조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 4,310 | ▲ 90 | +2.13% | 4,250 | 4,350 | 4,155 | 84,674 |
| 26.09.30 | 4,220 | ▼ 40 | -0.94% | 4,245 | 4,385 | 4,200 | 52,601 |
| 26.09.29 | 4,260 | ▼ 135 | -3.07% | 4,395 | 4,395 | 4,225 | 61,126 |
| 26.09.28 | 4,395 | ▲ 185 | +4.39% | 4,400 | 4,630 | 4,290 | 161,590 |
| 26.09.23 | 4,210 | ▲ 20 | +0.48% | 4,245 | 4,245 | 4,150 | 54,049 |
| 26.09.22 | 4,190 | ▼ 175 | -4.01% | 4,360 | 4,380 | 4,110 | 165,172 |
| 26.09.21 | 4,365 | ▲ 55 | +1.28% | 4,310 | 4,475 | 4,235 | 109,264 |
| 26.09.18 | 4,310 | ▼ 20 | -0.46% | 4,400 | 4,425 | 4,210 | 157,906 |
| 26.09.17 | 4,330 | ▼ 35 | -0.80% | 4,365 | 4,400 | 4,290 | 43,119 |
| 26.09.16 | 4,365 | ▲ 40 | +0.92% | 4,430 | 4,430 | 4,300 | 36,600 |
| 26.09.15 | 4,325 | ▼ 125 | -2.81% | 4,455 | 4,500 | 4,325 | 58,491 |
| 26.09.14 | 4,450 | ▼ 25 | -0.56% | 4,475 | 4,495 | 4,310 | 51,833 |
| 26.09.11 | 4,475 | ▼ 50 | -1.10% | 4,525 | 4,560 | 4,450 | 63,906 |
| 26.09.10 | 4,525 | ▼ 160 | -3.42% | 4,685 | 4,690 | 4,500 | 129,682 |
| 26.09.09 | 4,685 | ▲ 220 | +4.93% | 4,560 | 5,500 | 4,325 | 999,244 |
| 26.09.08 | 4,465 | ▲ 65 | +1.48% | 4,450 | 4,545 | 4,325 | 131,368 |
| 26.09.07 | 4,400 | ▼ 180 | -3.93% | 4,280 | 4,565 | 4,270 | 183,400 |
| 26.09.04 | 4,580 | ▲ 90 | +2.00% | 4,490 | 4,710 | 4,400 | 129,768 |
| 26.09.03 | 4,490 | ▼ 530 | -10.56% | 5,030 | 5,040 | 4,445 | 281,353 |
| 26.09.02 | 5,020 | ▼ 50 | -0.99% | 4,765 | 6,240 | 4,642 | 1,319,503 |