조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 5,070 | ▲ 1,065 | +26.59% | 3,925 | 5,190 | 3,910 | 527,698 |
| 26.08.31 | 4,005 | ▲ 5 | +0.13% | 3,990 | 4,050 | 3,850 | 52,929 |
| 26.08.28 | 4,000 | ▲ 90 | +2.30% | 3,880 | 4,060 | 3,860 | 74,129 |
| 26.08.27 | 3,910 | ▼ 75 | -1.88% | 3,900 | 4,000 | 3,890 | 67,134 |
| 26.08.26 | 3,985 | ▲ 55 | +1.40% | 3,900 | 3,995 | 3,880 | 75,750 |
| 26.08.25 | 3,930 | ▼ 60 | -1.50% | 3,980 | 4,100 | 3,780 | 86,151 |
| 26.08.24 | 3,990 | ▼ 20 | -0.50% | 4,070 | 4,100 | 3,920 | 56,973 |
| 26.08.21 | 4,010 | ▼ 195 | -4.64% | 4,205 | 4,205 | 3,915 | 96,032 |
| 26.08.20 | 4,205 | ▲ 180 | +4.47% | 4,200 | 4,365 | 4,085 | 104,706 |
| 26.08.19 | 4,025 | ▼ 75 | -1.83% | 4,095 | 4,155 | 3,965 | 75,833 |
| 26.08.18 | 4,100 | ▼ 170 | -3.98% | 4,395 | 4,395 | 4,080 | 53,446 |
| 26.08.14 | 4,270 | ▼ 80 | -1.84% | 4,400 | 4,490 | 4,220 | 52,061 |
| 26.08.13 | 4,350 | ▼ 65 | -1.47% | 4,415 | 4,495 | 4,310 | 56,231 |
| 26.08.12 | 4,415 | ▼ 75 | -1.67% | 4,495 | 4,570 | 4,330 | 72,696 |
| 26.08.11 | 4,490 | ▲ 55 | +1.24% | 4,435 | 4,590 | 4,305 | 120,489 |
| 26.08.10 | 4,435 | ▲ 265 | +6.35% | 4,210 | 4,435 | 4,210 | 127,697 |
| 26.08.07 | 4,170 | ▼ 40 | -0.95% | 4,295 | 4,440 | 4,085 | 83,843 |
| 26.08.06 | 4,210 | ▼ 45 | -1.06% | 4,255 | 4,330 | 4,150 | 85,902 |
| 26.08.05 | 4,255 | ▲ 5 | +0.12% | 4,250 | 4,330 | 4,200 | 62,539 |
| 26.08.04 | 4,250 | ▲ 235 | +5.85% | 3,975 | 4,275 | 3,975 | 142,367 |