조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 44,683 | ▼ 200 | -0.45% | 45,397 | 45,397 | 44,448 | 2,692 |
| 26.10.02 | 44,883 | ▲ 281 | +0.63% | 44,643 | 45,007 | 44,583 | 1,757 |
| 26.10.01 | 44,602 | ▲ 1,090 | +2.51% | 43,238 | 44,727 | 43,203 | 3,365 |
| 26.09.30 | 43,512 | ▲ 10 | +0.02% | 44,207 | 44,432 | 43,512 | 2,415 |
| 26.09.29 | 43,502 | ▼ 81 | -0.19% | 43,488 | 43,762 | 43,153 | 1,083 |
| 26.09.28 | 43,583 | ▼ 1,120 | -2.51% | 44,702 | 44,702 | 43,583 | 1,639 |
| 26.09.23 | 44,703 | ▲ 331 | +0.75% | 45,117 | 45,342 | 44,348 | 815 |
| 26.09.22 | 44,372 | ▲ 234 | +0.53% | 45,287 | 45,387 | 44,093 | 14,672 |
| 26.09.21 | 44,138 | ▲ 640 | +1.47% | 43,938 | 44,372 | 43,888 | 1,060 |
| 26.09.18 | 43,498 | ▲ 1,225 | +2.90% | 43,198 | 43,607 | 43,118 | 31,263 |
| 26.09.17 | 42,273 | ▼ 19 | -0.04% | 42,692 | 42,692 | 42,143 | 9,416 |
| 26.09.16 | 42,292 | ▲ 918 | +2.22% | 41,358 | 42,292 | 41,358 | 518 |
| 26.09.15 | 41,374 | ▼ 484 | -1.16% | 41,673 | 42,038 | 41,314 | 663 |
| 26.09.14 | 41,858 | ▼ 1,675 | -3.85% | 41,818 | 42,472 | 41,748 | 37,428 |
| 26.09.11 | 43,533 | ▼ 1,065 | -2.39% | 43,058 | 43,543 | 42,868 | 964 |
| 26.09.10 | 44,598 | ▲ 175 | +0.39% | 44,453 | 44,598 | 43,323 | 289 |
| 26.09.09 | 44,423 | ▲ 820 | +1.88% | 43,868 | 44,758 | 43,843 | 2,574 |
| 26.09.08 | 43,603 | ▼ 100 | -0.23% | 44,118 | 45,003 | 43,533 | 26,026 |
| 26.09.07 | 43,703 | ▲ 1,965 | +4.71% | 43,073 | 43,753 | 43,048 | 976 |
| 26.09.04 | 41,738 | ▲ 749 | +1.83% | 41,563 | 42,253 | 41,369 | 1,662 |