조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 41,508 | ▲ 1,764 | +4.44% | 41,573 | 41,858 | 40,954 | 60,983 |
| 26.08.04 | 39,744 | ▲ 1,180 | +3.06% | 39,424 | 39,754 | 37,859 | 25,331 |
| 26.08.03 | 38,564 | ▼ 2,425 | -5.92% | 39,919 | 39,934 | 38,394 | 9,214 |
| 26.07.31 | 40,989 | ▲ 7,283 | +21.61% | 40,064 | 40,989 | 37,999 | 65,276 |
| 26.07.30 | 33,706 | ▼ 859 | -2.49% | 33,965 | 36,335 | 33,501 | 116,029 |
| 26.07.29 | 34,565 | ▼ 2,655 | -7.13% | 37,555 | 38,289 | 31,931 | 184,651 |
| 26.07.28 | 37,220 | ▼ 4,878 | -11.59% | 39,634 | 39,684 | 37,020 | 95,504 |
| 26.07.27 | 42,098 | ▲ 470 | +1.13% | 42,728 | 42,728 | 40,949 | 28,071 |
| 26.07.24 | 41,628 | ▼ 2,510 | -5.69% | 43,958 | 43,958 | 41,439 | 20,576 |
| 26.07.23 | 44,138 | ▲ 1,805 | +4.26% | 43,448 | 44,343 | 43,213 | 9,204 |
| 26.07.22 | 42,333 | ▲ 380 | +0.91% | 44,233 | 44,828 | 42,303 | 62,242 |
| 26.07.21 | 41,953 | ▲ 1,414 | +3.49% | 40,644 | 42,723 | 39,999 | 31,307 |
| 26.07.20 | 40,539 | ▼ 2,369 | -5.52% | 41,004 | 42,743 | 40,459 | 77,356 |
| 26.07.16 | 42,908 | ▼ 3,229 | -7.00% | 43,548 | 43,838 | 42,178 | 71,217 |
| 26.07.15 | 46,137 | ▲ 3,269 | +7.63% | 45,237 | 46,862 | 45,237 | 98,577 |
| 26.07.14 | 42,868 | ▲ 380 | +0.89% | 42,488 | 43,643 | 40,084 | 70,000 |
| 26.07.13 | 42,488 | ▼ 4,954 | -10.44% | 47,172 | 47,602 | 42,488 | 48,859 |
| 26.07.10 | 47,442 | ▲ 1,630 | +3.56% | 47,407 | 48,662 | 46,822 | 65,204 |
| 26.07.09 | 45,812 | ▲ 624 | +1.38% | 46,857 | 47,442 | 44,428 | 17,512 |
| 26.07.08 | 45,188 | ▼ 3,024 | -6.27% | 46,942 | 48,967 | 45,048 | 125,020 |