조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.03 | 40,989 | ▼ 65 | -0.16% | 41,753 | 41,753 | 40,089 | 3,270 |
| 26.09.02 | 41,054 | ▼ 1,694 | -3.96% | 41,429 | 41,853 | 41,054 | 1,143 |
| 26.09.01 | 42,748 | - 0 | 0.00% | 42,698 | 43,033 | 42,193 | 2,437 |
| 26.08.31 | 42,748 | ▼ 25 | -0.06% | 41,793 | 42,748 | 41,134 | 1,216 |
| 26.08.28 | 42,773 | ▼ 870 | -1.99% | 43,233 | 43,563 | 42,743 | 380 |
| 26.08.27 | 43,643 | ▲ 950 | +2.23% | 43,703 | 43,873 | 42,988 | 4,525 |
| 26.08.26 | 42,693 | ▲ 570 | +1.35% | 41,963 | 43,163 | 41,963 | 1,646 |
| 26.08.25 | 42,123 | ▲ 290 | +0.69% | 40,924 | 42,148 | 39,929 | 1,848 |
| 26.08.24 | 41,833 | ▼ 1,250 | -2.90% | 43,088 | 43,088 | 41,698 | 3,390 |
| 26.08.21 | 43,083 | ▲ 65 | +0.15% | 42,298 | 43,258 | 42,298 | 5,455 |
| 26.08.20 | 43,018 | ▲ 2,369 | +5.83% | 41,993 | 43,408 | 41,523 | 22,720 |
| 26.08.19 | 40,649 | ▼ 2,284 | -5.32% | 40,694 | 41,613 | 40,209 | 1,955 |
| 26.08.18 | 42,933 | ▼ 835 | -1.91% | 44,708 | 45,432 | 42,498 | 5,407 |
| 26.08.14 | 43,768 | ▲ 580 | +1.34% | 44,183 | 44,233 | 43,073 | 16,245 |
| 26.08.13 | 43,188 | ▲ 1,824 | +4.41% | 42,528 | 43,453 | 42,528 | 46,644 |
| 26.08.12 | 41,364 | ▲ 1,690 | +4.26% | 40,234 | 41,848 | 40,234 | 1,754 |
| 26.08.11 | 39,674 | ▲ 105 | +0.27% | 39,529 | 40,129 | 38,989 | 10,820 |
| 26.08.10 | 39,569 | ▲ 490 | +1.25% | 39,364 | 40,054 | 39,184 | 5,372 |
| 26.08.07 | 39,079 | ▼ 395 | -1.00% | 39,619 | 40,124 | 38,459 | 4,584 |
| 26.08.06 | 39,474 | ▼ 2,034 | -4.90% | 40,514 | 40,839 | 38,989 | 5,351 |