조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 74,600 | ▼ 4,700 | -5.93% | 78,600 | 79,900 | 74,000 | 167,842 |
| 26.07.13 | 79,300 | ▼ 3,100 | -3.76% | 82,400 | 84,300 | 78,600 | 120,177 |
| 26.07.10 | 82,400 | ▲ 2,200 | +2.74% | 80,700 | 84,400 | 79,800 | 89,924 |
| 26.07.09 | 80,200 | ▼ 1,900 | -2.31% | 81,000 | 82,800 | 79,200 | 170,543 |
| 26.07.08 | 82,100 | ▼ 2,800 | -3.30% | 85,000 | 85,500 | 80,600 | 143,894 |
| 26.07.07 | 84,900 | ▲ 900 | +1.07% | 83,600 | 85,600 | 82,700 | 102,340 |
| 26.07.06 | 84,000 | ▼ 2,200 | -2.55% | 86,600 | 86,900 | 82,900 | 102,779 |
| 26.07.03 | 86,200 | ▼ 400 | -0.46% | 87,900 | 88,000 | 83,900 | 113,823 |
| 26.07.02 | 86,600 | ▼ 100 | -0.12% | 87,000 | 89,200 | 83,500 | 125,236 |
| 26.07.01 | 86,700 | ▲ 100 | +0.12% | 88,300 | 89,500 | 85,900 | 122,991 |
| 26.06.30 | 86,600 | ▼ 4,500 | -4.94% | 90,100 | 90,100 | 85,900 | 153,342 |
| 26.06.29 | 91,100 | ▲ 8,200 | +9.89% | 83,300 | 91,200 | 83,000 | 189,392 |
| 26.06.26 | 82,900 | ▼ 5,700 | -6.43% | 88,400 | 88,400 | 80,600 | 201,856 |
| 26.06.25 | 88,600 | ▲ 2,000 | +2.31% | 86,200 | 92,400 | 85,100 | 190,705 |
| 26.06.24 | 86,600 | ▲ 4,400 | +5.35% | 82,000 | 87,400 | 81,500 | 208,480 |
| 26.06.23 | 82,200 | ▼ 3,300 | -3.86% | 85,100 | 87,100 | 81,600 | 170,593 |
| 26.06.22 | 85,500 | ▼ 1,500 | -1.72% | 86,200 | 93,200 | 83,500 | 209,979 |
| 26.06.19 | 87,000 | ▼ 1,700 | -1.92% | 88,100 | 89,500 | 83,800 | 707,849 |
| 26.06.18 | 88,700 | ▼ 1,700 | -1.88% | 89,600 | 90,400 | 88,000 | 116,020 |
| 26.06.17 | 90,400 | ▲ 1,700 | +1.92% | 90,700 | 92,400 | 88,000 | 145,303 |