조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 83,400 | ▼ 400 | -0.48% | 82,800 | 83,900 | 81,600 | 215,020 |
| 26.09.09 | 83,800 | ▲ 600 | +0.72% | 82,700 | 84,200 | 82,200 | 89,675 |
| 26.09.08 | 83,200 | ▼ 1,800 | -2.12% | 85,800 | 86,200 | 83,200 | 112,608 |
| 26.09.07 | 85,000 | ▼ 1,600 | -1.85% | 86,200 | 86,400 | 84,200 | 120,957 |
| 26.09.04 | 86,600 | ▲ 200 | +0.23% | 87,000 | 87,300 | 85,700 | 66,264 |
| 26.09.03 | 86,400 | ▲ 100 | +0.12% | 86,600 | 88,700 | 85,000 | 124,409 |
| 26.09.02 | 86,300 | ▼ 2,700 | -3.03% | 87,800 | 88,600 | 85,900 | 88,027 |
| 26.09.01 | 89,000 | ▲ 1,700 | +1.95% | 86,900 | 90,400 | 86,900 | 156,029 |
| 26.08.31 | 87,300 | ▼ 700 | -0.80% | 86,900 | 87,600 | 83,800 | 119,227 |
| 26.08.28 | 88,000 | - 0 | 0.00% | 88,500 | 90,000 | 86,600 | 124,302 |
| 26.08.27 | 88,000 | ▼ 3,600 | -3.93% | 90,900 | 91,500 | 87,400 | 172,803 |
| 26.08.26 | 91,600 | ▲ 7,200 | +8.53% | 85,300 | 94,800 | 84,800 | 597,598 |
| 26.08.25 | 84,400 | ▼ 2,000 | -2.31% | 86,300 | 86,400 | 82,600 | 127,621 |
| 26.08.24 | 86,400 | ▲ 2,700 | +3.23% | 84,500 | 86,400 | 83,900 | 101,599 |
| 26.08.21 | 83,700 | ▼ 2,800 | -3.24% | 84,900 | 85,200 | 81,900 | 120,200 |
| 26.08.20 | 86,500 | ▲ 1,200 | +1.41% | 87,600 | 88,600 | 85,800 | 152,325 |
| 26.08.19 | 85,300 | ▲ 100 | +0.12% | 83,600 | 85,600 | 82,100 | 101,900 |
| 26.08.18 | 85,200 | ▼ 2,100 | -2.41% | 86,400 | 87,100 | 84,100 | 102,589 |
| 26.08.14 | 87,300 | ▼ 300 | -0.34% | 87,700 | 88,700 | 86,100 | 99,781 |
| 26.08.13 | 87,600 | ▼ 600 | -0.68% | 88,800 | 89,200 | 87,000 | 152,594 |