조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 88,200 | ▼ 2,300 | -2.54% | 90,600 | 90,600 | 88,000 | 114,069 |
| 26.08.11 | 90,500 | ▲ 1,800 | +2.03% | 88,600 | 92,700 | 88,500 | 181,751 |
| 26.08.10 | 88,700 | ▲ 3,300 | +3.86% | 85,100 | 89,000 | 83,800 | 138,032 |
| 26.08.07 | 85,400 | ▲ 1,900 | +2.28% | 82,700 | 85,400 | 82,000 | 136,799 |
| 26.08.06 | 83,500 | ▲ 1,500 | +1.83% | 82,400 | 84,600 | 80,300 | 166,425 |
| 26.08.05 | 82,000 | ▲ 2,200 | +2.76% | 81,600 | 86,300 | 80,700 | 196,091 |
| 26.08.04 | 79,800 | ▲ 1,400 | +1.79% | 78,000 | 80,400 | 77,700 | 119,364 |
| 26.08.03 | 78,400 | ▼ 600 | -0.76% | 78,500 | 79,700 | 76,200 | 111,869 |
| 26.07.31 | 79,000 | ▲ 1,400 | +1.80% | 77,900 | 79,400 | 76,100 | 142,190 |
| 26.07.30 | 77,600 | ▲ 2,000 | +2.65% | 73,000 | 80,200 | 73,000 | 152,605 |
| 26.07.29 | 75,600 | ▼ 3,900 | -4.91% | 79,600 | 80,500 | 73,600 | 162,039 |
| 26.07.28 | 79,500 | ▼ 2,400 | -2.93% | 80,600 | 81,500 | 78,000 | 111,172 |
| 26.07.27 | 81,900 | ▲ 1,300 | +1.61% | 80,900 | 83,300 | 79,900 | 76,970 |
| 26.07.24 | 80,600 | ▲ 900 | +1.13% | 79,000 | 82,700 | 79,000 | 127,127 |
| 26.07.23 | 79,700 | ▲ 2,900 | +3.78% | 76,600 | 79,900 | 76,600 | 101,436 |
| 26.07.22 | 76,800 | ▼ 800 | -1.03% | 78,500 | 79,900 | 76,600 | 104,431 |
| 26.07.21 | 77,600 | ▲ 800 | +1.04% | 75,900 | 78,500 | 75,800 | 114,676 |
| 26.07.20 | 76,800 | ▼ 2,600 | -3.27% | 79,300 | 79,400 | 76,600 | 97,060 |
| 26.07.16 | 79,400 | ▲ 1,200 | +1.53% | 78,100 | 80,500 | 77,000 | 108,271 |
| 26.07.15 | 78,200 | ▲ 3,600 | +4.83% | 76,900 | 79,900 | 76,900 | 131,997 |