조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,893 | ▼ 1,879 | -7.59% | 24,296 | 24,546 | 21,816 | 317,732 |
| 26.07.13 | 24,772 | ▼ 1,377 | -5.27% | 26,550 | 28,654 | 24,471 | 459,987 |
| 26.07.10 | 26,149 | ▲ 3,782 | +16.91% | 23,419 | 28,804 | 22,843 | 666,217 |
| 26.07.09 | 22,367 | ▲ 877 | +4.08% | 21,315 | 22,743 | 20,739 | 192,469 |
| 26.07.08 | 21,490 | ▼ 1,854 | -7.94% | 22,292 | 23,118 | 20,864 | 248,983 |
| 26.07.07 | 23,344 | ▼ 351 | -1.48% | 23,018 | 24,596 | 22,542 | 252,171 |
| 26.07.06 | 23,695 | ▼ 1,102 | -4.44% | 24,922 | 25,097 | 23,018 | 152,365 |
| 26.07.03 | 24,797 | ▲ 376 | +1.54% | 24,020 | 24,897 | 22,467 | 242,050 |
| 26.07.02 | 24,421 | ▼ 4,433 | -15.36% | 28,303 | 28,303 | 23,745 | 375,325 |
| 26.07.01 | 28,854 | ▲ 2,304 | +8.68% | 27,151 | 28,904 | 24,446 | 360,289 |
| 26.06.30 | 26,550 | ▼ 1,603 | -5.69% | 28,554 | 29,556 | 25,899 | 481,490 |
| 26.06.29 | 28,153 | ▲ 2,104 | +8.08% | 26,049 | 29,305 | 25,398 | 295,906 |
| 26.06.26 | 26,049 | ▼ 1,303 | -4.76% | 27,151 | 27,151 | 24,546 | 354,951 |
| 26.06.25 | 27,352 | ▼ 1,302 | -4.54% | 28,754 | 30,708 | 26,800 | 214,872 |
| 26.06.24 | 28,654 | ▲ 902 | +3.25% | 27,552 | 30,057 | 26,650 | 296,062 |
| 26.06.23 | 27,752 | ▼ 3,457 | -11.08% | 30,908 | 31,459 | 27,752 | 444,724 |
| 26.06.22 | 31,209 | ▼ 150 | -0.48% | 31,159 | 32,311 | 29,856 | 209,842 |
| 26.06.19 | 31,359 | ▼ 201 | -0.64% | 31,560 | 31,760 | 29,556 | 233,632 |
| 26.06.18 | 31,560 | ▼ 1,001 | -3.07% | 32,862 | 33,062 | 31,159 | 214,631 |
| 26.06.17 | 32,561 | ▼ 1,303 | -3.85% | 34,315 | 34,966 | 32,311 | 315,702 |