조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 43,400 | ▲ 1,100 | +2.60% | 42,050 | 44,500 | 41,200 | 1,710,673 |
| 26.09.09 | 42,300 | ▲ 7,800 | +22.61% | 36,900 | 43,650 | 36,500 | 3,426,130 |
| 26.09.08 | 34,500 | ▲ 750 | +2.22% | 33,900 | 36,850 | 32,350 | 837,683 |
| 26.09.07 | 33,750 | ▼ 300 | -0.88% | 35,500 | 36,900 | 32,400 | 822,428 |
| 26.09.04 | 34,050 | ▲ 250 | +0.74% | 34,050 | 34,900 | 33,500 | 286,123 |
| 26.09.03 | 33,800 | ▼ 1,550 | -4.38% | 35,950 | 36,200 | 33,300 | 263,953 |
| 26.09.02 | 35,350 | ▲ 400 | +1.14% | 33,500 | 36,050 | 33,400 | 376,258 |
| 26.09.01 | 34,950 | ▼ 1,800 | -4.90% | 37,100 | 37,150 | 34,600 | 447,750 |
| 26.08.31 | 36,750 | ▲ 1,850 | +5.30% | 34,450 | 38,600 | 32,350 | 871,910 |
| 26.08.28 | 34,900 | ▼ 3,350 | -8.76% | 38,250 | 38,750 | 34,750 | 689,517 |
| 26.08.27 | 38,250 | ▲ 1,550 | +4.22% | 37,550 | 40,350 | 35,350 | 948,067 |
| 26.08.26 | 36,700 | ▲ 2,150 | +6.22% | 35,050 | 37,100 | 32,000 | 766,463 |
| 26.08.25 | 34,550 | ▲ 300 | +0.88% | 33,200 | 35,700 | 31,500 | 345,394 |
| 26.08.24 | 34,250 | ▲ 1,350 | +4.10% | 32,600 | 34,700 | 31,900 | 311,645 |
| 26.08.21 | 32,900 | ▼ 2,350 | -6.67% | 34,300 | 35,500 | 32,100 | 457,214 |
| 26.08.20 | 35,250 | ▲ 2,250 | +6.82% | 33,200 | 36,250 | 32,750 | 455,596 |
| 26.08.19 | 33,000 | ▼ 2,150 | -6.12% | 32,350 | 34,350 | 31,150 | 328,235 |
| 26.08.18 | 35,150 | ▲ 1,250 | +3.69% | 32,200 | 37,500 | 30,100 | 779,973 |
| 26.08.14 | 33,900 | ▼ 3,950 | -10.44% | 37,800 | 37,800 | 33,900 | 306,419 |
| 26.08.13 | 37,850 | ▼ 1,750 | -4.42% | 40,050 | 42,000 | 37,200 | 391,020 |