조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,600 | ▲ 1,200 | +3.13% | 40,650 | 40,700 | 36,500 | 313,393 |
| 26.08.11 | 38,400 | ▼ 2,450 | -6.00% | 37,900 | 41,750 | 34,150 | 454,089 |
| 26.08.10 | 40,850 | ▲ 6,000 | +17.22% | 36,500 | 45,300 | 36,100 | 751,801 |
| 26.08.07 | 34,850 | ▲ 1,800 | +5.45% | 33,000 | 36,850 | 31,700 | 342,308 |
| 26.08.06 | 33,050 | ▼ 700 | -2.07% | 34,000 | 36,000 | 30,350 | 295,747 |
| 26.08.05 | 33,750 | ▲ 3,800 | +12.69% | 34,000 | 38,800 | 32,100 | 723,477 |
| 26.08.04 | 29,950 | ▲ 6,900 | +29.93% | 24,750 | 29,950 | 24,150 | 902,200 |
| 26.08.03 | 23,050 | ▲ 700 | +3.13% | 22,350 | 24,550 | 21,600 | 174,567 |
| 26.07.31 | 22,350 | ▲ 5,130 | +29.79% | 19,580 | 22,350 | 18,620 | 403,115 |
| 26.07.30 | 17,220 | ▼ 930 | -5.12% | 16,450 | 18,830 | 16,450 | 152,963 |
| 26.07.29 | 18,150 | ▼ 2,750 | -13.16% | 21,100 | 21,600 | 16,500 | 280,113 |
| 26.07.28 | 20,900 | ▼ 2,800 | -11.81% | 22,800 | 24,500 | 20,200 | 221,695 |
| 26.07.27 | 23,700 | ▲ 1,250 | +5.57% | 22,950 | 25,700 | 20,550 | 619,259 |
| 26.07.24 | 22,450 | ▼ 3,850 | -14.64% | 26,300 | 26,350 | 22,300 | 401,091 |
| 26.07.23 | 26,300 | ▲ 2,656 | +11.23% | 24,546 | 26,800 | 23,419 | 666,688 |
| 26.07.22 | 23,644 | ▼ 126 | -0.53% | 25,899 | 27,201 | 23,619 | 501,642 |
| 26.07.21 | 23,770 | ▲ 1,804 | +8.21% | 21,966 | 24,045 | 21,290 | 206,590 |
| 26.07.20 | 21,966 | ▼ 1,077 | -4.67% | 21,666 | 23,569 | 20,689 | 178,789 |
| 26.07.16 | 23,043 | ▼ 3,206 | -12.21% | 25,799 | 25,799 | 23,043 | 240,559 |
| 26.07.15 | 26,249 | ▲ 3,356 | +14.66% | 23,594 | 26,700 | 23,394 | 343,777 |