조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,740 | ▼ 900 | -7.73% | 11,270 | 11,410 | 10,610 | 459,762 |
| 26.08.11 | 11,640 | ▼ 140 | -1.19% | 11,600 | 12,100 | 11,320 | 357,384 |
| 26.08.10 | 11,780 | ▲ 920 | +8.47% | 10,870 | 11,860 | 10,720 | 482,618 |
| 26.08.07 | 10,860 | ▲ 120 | +1.12% | 10,850 | 11,270 | 10,450 | 293,011 |
| 26.08.06 | 10,740 | ▼ 20 | -0.19% | 10,570 | 10,870 | 10,220 | 298,788 |
| 26.08.05 | 10,760 | ▲ 10 | +0.09% | 10,770 | 11,130 | 10,530 | 367,333 |
| 26.08.04 | 10,750 | ▲ 780 | +7.82% | 10,200 | 11,050 | 10,200 | 510,053 |
| 26.08.03 | 9,970 | ▲ 720 | +7.78% | 8,830 | 10,390 | 8,810 | 393,204 |
| 26.07.31 | 9,250 | ▲ 730 | +8.57% | 8,690 | 9,490 | 8,630 | 317,822 |
| 26.07.30 | 8,520 | ▼ 480 | -5.33% | 9,250 | 9,250 | 8,480 | 257,817 |
| 26.07.29 | 9,000 | ▼ 170 | -1.85% | 9,170 | 9,380 | 8,350 | 475,464 |
| 26.07.28 | 9,170 | ▼ 440 | -4.58% | 9,440 | 9,830 | 9,000 | 264,774 |
| 26.07.27 | 9,610 | ▲ 290 | +3.11% | 9,540 | 10,040 | 9,510 | 195,689 |
| 26.07.24 | 9,320 | ▼ 520 | -5.28% | 9,500 | 9,650 | 9,200 | 181,127 |
| 26.07.23 | 9,840 | ▲ 640 | +6.96% | 9,210 | 9,900 | 9,210 | 234,216 |
| 26.07.22 | 9,200 | ▼ 50 | -0.54% | 9,450 | 9,710 | 9,200 | 167,883 |
| 26.07.21 | 9,250 | ▼ 110 | -1.18% | 9,370 | 9,480 | 9,090 | 181,784 |
| 26.07.20 | 9,360 | ▼ 680 | -6.77% | 9,960 | 9,960 | 9,250 | 282,991 |
| 26.07.16 | 10,040 | - 0 | 0.00% | 10,020 | 10,290 | 9,710 | 242,600 |
| 26.07.15 | 10,040 | ▲ 490 | +5.13% | 9,740 | 10,390 | 9,740 | 198,589 |