조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,550 | ▼ 360 | -3.63% | 9,920 | 9,990 | 9,220 | 366,721 |
| 26.07.13 | 9,910 | ▼ 930 | -8.58% | 10,840 | 11,120 | 9,900 | 413,317 |
| 26.07.10 | 10,840 | ▲ 290 | +2.75% | 10,710 | 11,340 | 10,710 | 262,667 |
| 26.07.09 | 10,550 | ▼ 140 | -1.31% | 10,630 | 11,200 | 10,510 | 277,305 |
| 26.07.08 | 10,690 | ▼ 380 | -3.43% | 11,160 | 11,330 | 10,470 | 356,914 |
| 26.07.07 | 11,070 | ▼ 50 | -0.45% | 11,000 | 11,910 | 10,770 | 435,389 |
| 26.07.06 | 11,120 | ▲ 40 | +0.36% | 11,080 | 11,330 | 10,800 | 222,722 |
| 26.07.03 | 11,080 | ▼ 30 | -0.27% | 11,080 | 11,300 | 10,230 | 321,988 |
| 26.07.02 | 11,110 | ▼ 60 | -0.54% | 11,630 | 11,630 | 10,860 | 431,373 |
| 26.07.01 | 11,170 | ▼ 270 | -2.36% | 11,500 | 11,780 | 10,640 | 329,850 |
| 26.06.30 | 11,440 | ▼ 590 | -4.90% | 11,910 | 12,100 | 11,300 | 298,970 |
| 26.06.29 | 12,030 | ▲ 2,150 | +21.76% | 10,050 | 12,200 | 10,050 | 606,090 |
| 26.06.26 | 9,880 | ▼ 760 | -7.14% | 10,420 | 10,540 | 9,650 | 709,952 |
| 26.06.25 | 10,640 | ▼ 500 | -4.49% | 11,200 | 11,420 | 10,600 | 513,207 |
| 26.06.24 | 11,140 | ▼ 340 | -2.96% | 11,500 | 11,640 | 11,010 | 412,545 |
| 26.06.23 | 11,480 | ▼ 830 | -6.74% | 11,930 | 12,480 | 11,470 | 496,166 |
| 26.06.22 | 12,310 | ▼ 520 | -4.05% | 12,830 | 13,220 | 12,000 | 394,424 |
| 26.06.19 | 12,830 | ▼ 780 | -5.73% | 13,500 | 13,580 | 12,590 | 626,969 |
| 26.06.18 | 13,610 | ▼ 1,100 | -7.48% | 14,560 | 14,740 | 13,610 | 504,609 |
| 26.06.17 | 14,710 | ▲ 240 | +1.66% | 14,550 | 15,020 | 14,030 | 458,380 |