조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,480 | ▼ 150 | -1.74% | 8,510 | 8,600 | 8,200 | 526,402 |
| 26.09.09 | 8,630 | ▼ 70 | -0.80% | 8,660 | 8,780 | 8,610 | 241,263 |
| 26.09.08 | 8,700 | ▼ 170 | -1.92% | 8,890 | 8,970 | 8,700 | 229,014 |
| 26.09.07 | 8,870 | ▼ 130 | -1.44% | 9,140 | 9,140 | 8,830 | 208,410 |
| 26.09.04 | 9,000 | ▲ 440 | +5.14% | 8,650 | 9,210 | 8,590 | 246,940 |
| 26.09.03 | 8,560 | ▼ 80 | -0.93% | 8,780 | 8,900 | 8,470 | 251,089 |
| 26.09.02 | 8,640 | ▼ 450 | -4.95% | 8,980 | 8,980 | 8,610 | 323,224 |
| 26.09.01 | 9,090 | - 0 | 0.00% | 9,000 | 9,200 | 9,000 | 197,736 |
| 26.08.31 | 9,090 | ▼ 140 | -1.52% | 9,070 | 9,150 | 8,810 | 1,905,505 |
| 26.08.28 | 9,230 | ▲ 180 | +1.99% | 9,060 | 9,320 | 9,010 | 265,202 |
| 26.08.27 | 9,050 | ▼ 120 | -1.31% | 9,180 | 9,340 | 8,990 | 328,615 |
| 26.08.26 | 9,170 | ▼ 10 | -0.11% | 9,130 | 9,280 | 9,000 | 248,714 |
| 26.08.25 | 9,180 | ▼ 80 | -0.86% | 9,080 | 9,190 | 8,740 | 377,715 |
| 26.08.24 | 9,260 | ▲ 50 | +0.54% | 9,230 | 9,490 | 9,120 | 295,070 |
| 26.08.21 | 9,210 | ▼ 500 | -5.15% | 9,380 | 9,540 | 8,940 | 403,937 |
| 26.08.20 | 9,710 | ▲ 690 | +7.65% | 9,470 | 9,850 | 9,200 | 506,687 |
| 26.08.19 | 9,020 | ▼ 670 | -6.91% | 9,400 | 9,470 | 9,010 | 444,321 |
| 26.08.18 | 9,690 | ▼ 870 | -8.24% | 10,480 | 10,570 | 9,600 | 393,259 |
| 26.08.14 | 10,560 | ▲ 40 | +0.38% | 10,480 | 10,740 | 10,300 | 230,140 |
| 26.08.13 | 10,520 | ▼ 220 | -2.05% | 10,710 | 10,890 | 10,320 | 376,483 |