조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,865 | ▼ 45 | -1.15% | 3,900 | 4,045 | 3,825 | 8,270 |
| 26.09.11 | 3,910 | ▼ 65 | -1.64% | 4,070 | 4,070 | 3,875 | 14,198 |
| 26.09.10 | 3,975 | ▼ 85 | -2.09% | 3,905 | 4,260 | 3,905 | 11,570 |
| 26.09.09 | 4,060 | ▲ 90 | +2.27% | 3,995 | 4,270 | 3,970 | 34,508 |
| 26.09.08 | 3,970 | ▼ 55 | -1.37% | 4,020 | 4,090 | 3,870 | 30,863 |
| 26.09.07 | 4,025 | ▲ 80 | +2.03% | 3,940 | 4,090 | 3,790 | 38,363 |
| 26.09.04 | 3,945 | ▲ 15 | +0.38% | 3,790 | 4,065 | 3,750 | 64,685 |
| 26.09.03 | 3,930 | ▼ 410 | -9.45% | 4,200 | 4,325 | 3,910 | 145,445 |
| 26.09.02 | 4,340 | ▲ 115 | +2.72% | 4,165 | 5,490 | 3,900 | 1,118,727 |
| 26.09.01 | 4,225 | ▲ 35 | +0.84% | 4,190 | 4,360 | 3,985 | 29,667 |
| 26.08.31 | 4,190 | ▲ 165 | +4.10% | 4,025 | 4,455 | 3,995 | 62,994 |
| 26.08.28 | 4,025 | ▲ 170 | +4.41% | 3,855 | 4,050 | 3,815 | 28,919 |
| 26.08.27 | 3,855 | ▼ 60 | -1.53% | 3,900 | 3,980 | 3,795 | 15,629 |
| 26.08.26 | 3,915 | ▲ 40 | +1.03% | 3,875 | 3,940 | 3,750 | 14,143 |
| 26.08.25 | 3,875 | ▼ 50 | -1.27% | 3,900 | 3,915 | 3,725 | 9,216 |
| 26.08.24 | 3,925 | ▲ 155 | +4.11% | 3,880 | 3,980 | 3,765 | 26,980 |
| 26.08.21 | 3,770 | ▼ 65 | -1.69% | 3,810 | 3,875 | 3,660 | 31,034 |
| 26.08.20 | 3,835 | ▲ 105 | +2.82% | 3,730 | 3,905 | 3,635 | 41,438 |
| 26.08.19 | 3,730 | ▲ 230 | +6.57% | 3,500 | 3,860 | 3,420 | 102,302 |
| 26.08.18 | 3,500 | ▼ 30 | -0.85% | 3,575 | 3,760 | 3,490 | 66,007 |