조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 2,490 | ▲ 20 | +0.81% | 2,470 | 2,500 | 2,355 | 21,940 |
| 26.07.15 | 2,470 | ▲ 65 | +2.70% | 2,430 | 2,480 | 2,390 | 26,572 |
| 26.07.14 | 2,405 | ▼ 35 | -1.43% | 2,440 | 2,465 | 2,310 | 35,988 |
| 26.07.13 | 2,440 | ▼ 120 | -4.69% | 2,625 | 2,625 | 2,395 | 59,983 |
| 26.07.10 | 2,560 | ▲ 130 | +5.35% | 2,360 | 2,580 | 2,360 | 86,867 |
| 26.07.09 | 2,430 | ▼ 10 | -0.41% | 2,395 | 2,525 | 2,300 | 27,760 |
| 26.07.08 | 2,440 | ▼ 125 | -4.87% | 2,645 | 2,645 | 2,410 | 31,393 |
| 26.07.07 | 2,565 | ▼ 5 | -0.19% | 2,650 | 2,650 | 2,455 | 17,155 |
| 26.07.06 | 2,570 | ▲ 70 | +2.80% | 2,525 | 2,670 | 2,450 | 19,680 |
| 26.07.03 | 2,500 | ▲ 95 | +3.95% | 2,390 | 2,580 | 2,285 | 41,837 |
| 26.07.02 | 2,405 | ▼ 120 | -4.75% | 2,535 | 2,535 | 2,350 | 28,036 |
| 26.07.01 | 2,525 | ▼ 80 | -3.07% | 2,610 | 2,705 | 2,485 | 63,644 |
| 26.06.30 | 2,605 | ▼ 50 | -1.88% | 2,660 | 2,755 | 2,595 | 35,854 |
| 26.06.29 | 2,655 | ▲ 75 | +2.91% | 2,735 | 2,735 | 2,580 | 34,889 |
| 26.06.26 | 2,580 | ▼ 45 | -1.71% | 2,735 | 2,740 | 2,500 | 66,608 |
| 26.06.25 | 2,625 | ▼ 100 | -3.67% | 2,730 | 2,850 | 2,620 | 67,714 |
| 26.06.24 | 2,725 | ▲ 70 | +2.64% | 2,685 | 2,755 | 2,605 | 25,577 |
| 26.06.23 | 2,655 | ▼ 145 | -5.18% | 2,800 | 2,960 | 2,540 | 73,019 |
| 26.06.22 | 2,800 | ▼ 20 | -0.71% | 2,830 | 2,930 | 2,750 | 60,891 |
| 26.06.19 | 2,820 | ▼ 315 | -10.05% | 3,135 | 3,135 | 2,775 | 88,415 |