조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,530 | ▲ 210 | +6.33% | 3,300 | 3,570 | 3,300 | 22,563 |
| 26.08.13 | 3,320 | ▼ 20 | -0.60% | 3,340 | 3,365 | 3,260 | 6,164 |
| 26.08.12 | 3,340 | ▼ 55 | -1.62% | 3,390 | 3,395 | 3,190 | 12,044 |
| 26.08.11 | 3,395 | ▼ 15 | -0.44% | 3,280 | 3,405 | 3,225 | 9,191 |
| 26.08.10 | 3,410 | ▲ 60 | +1.79% | 3,350 | 3,445 | 3,335 | 8,419 |
| 26.08.07 | 3,350 | ▼ 75 | -2.19% | 3,380 | 3,420 | 3,255 | 25,167 |
| 26.08.06 | 3,425 | - 0 | 0.00% | 3,420 | 3,500 | 3,240 | 19,175 |
| 26.08.05 | 3,425 | ▼ 25 | -0.72% | 3,490 | 3,495 | 3,360 | 18,898 |
| 26.08.04 | 3,450 | ▲ 195 | +5.99% | 3,330 | 3,535 | 3,290 | 52,400 |
| 26.08.03 | 3,255 | ▲ 205 | +6.72% | 3,250 | 3,320 | 3,025 | 43,687 |
| 26.07.31 | 3,050 | ▲ 50 | +1.67% | 3,150 | 3,150 | 2,950 | 30,127 |
| 26.07.30 | 3,000 | ▲ 100 | +3.45% | 2,950 | 3,090 | 2,800 | 9,181 |
| 26.07.29 | 2,900 | ▼ 70 | -2.36% | 2,890 | 2,995 | 2,715 | 22,315 |
| 26.07.28 | 2,970 | ▲ 40 | +1.37% | 2,930 | 2,995 | 2,745 | 23,946 |
| 26.07.27 | 2,930 | ▲ 145 | +5.21% | 2,860 | 2,995 | 2,740 | 23,244 |
| 26.07.24 | 2,785 | ▲ 35 | +1.27% | 2,670 | 2,935 | 2,670 | 28,667 |
| 26.07.23 | 2,750 | ▲ 145 | +5.57% | 2,600 | 2,800 | 2,530 | 17,345 |
| 26.07.22 | 2,605 | ▲ 15 | +0.58% | 2,595 | 2,630 | 2,495 | 21,748 |
| 26.07.21 | 2,590 | ▲ 75 | +2.98% | 2,655 | 2,655 | 2,435 | 21,365 |
| 26.07.20 | 2,515 | ▲ 25 | +1.00% | 2,490 | 2,560 | 2,415 | 17,869 |