조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 466,000 | ▼ 21,500 | -4.41% | 486,000 | 486,500 | 453,000 | 511,104 |
| 26.07.13 | 487,500 | ▼ 16,500 | -3.27% | 508,000 | 518,000 | 484,500 | 278,839 |
| 26.07.10 | 504,000 | ▼ 3,000 | -0.59% | 510,000 | 524,000 | 500,000 | 254,741 |
| 26.07.09 | 507,000 | ▼ 10,000 | -1.93% | 519,000 | 533,000 | 495,500 | 401,921 |
| 26.07.08 | 517,000 | ▼ 35,000 | -6.34% | 544,000 | 547,000 | 504,000 | 405,507 |
| 26.07.07 | 552,000 | ▼ 31,000 | -5.32% | 558,000 | 564,000 | 524,000 | 407,829 |
| 26.07.06 | 583,000 | ▲ 6,000 | +1.04% | 585,000 | 606,000 | 562,000 | 217,102 |
| 26.07.03 | 577,000 | ▼ 13,000 | -2.20% | 588,000 | 591,000 | 561,000 | 248,576 |
| 26.07.02 | 590,000 | ▼ 25,000 | -4.07% | 610,000 | 615,000 | 580,000 | 253,877 |
| 26.07.01 | 615,000 | ▲ 23,000 | +3.89% | 601,000 | 622,000 | 587,000 | 297,110 |
| 26.06.30 | 592,000 | - 0 | 0.00% | 601,000 | 623,000 | 576,000 | 351,998 |
| 26.06.29 | 592,000 | ▲ 28,000 | +4.96% | 567,000 | 600,000 | 549,000 | 311,351 |
| 26.06.26 | 564,000 | ▼ 18,000 | -3.09% | 578,000 | 582,000 | 549,000 | 316,742 |
| 26.06.25 | 582,000 | ▼ 5,000 | -0.85% | 598,000 | 617,000 | 581,000 | 225,014 |
| 26.06.24 | 587,000 | ▼ 1,000 | -0.17% | 595,000 | 603,000 | 577,000 | 269,684 |
| 26.06.23 | 588,000 | ▼ 48,000 | -7.55% | 645,000 | 654,000 | 588,000 | 351,455 |
| 26.06.22 | 636,000 | ▼ 31,000 | -4.65% | 667,000 | 674,000 | 630,500 | 319,861 |
| 26.06.19 | 667,000 | ▼ 17,000 | -2.49% | 684,000 | 684,000 | 650,000 | 540,413 |
| 26.06.18 | 684,000 | ▼ 23,000 | -3.25% | 706,000 | 726,000 | 681,000 | 361,327 |
| 26.06.17 | 707,000 | ▲ 9,000 | +1.29% | 702,000 | 738,000 | 693,000 | 340,503 |