조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 496,000 | ▼ 7,000 | -1.39% | 505,000 | 505,000 | 481,500 | 268,993 |
| 26.08.11 | 503,000 | ▼ 29,000 | -5.45% | 537,000 | 542,000 | 502,000 | 248,198 |
| 26.08.10 | 532,000 | ▲ 26,000 | +5.14% | 507,000 | 542,000 | 505,000 | 428,788 |
| 26.08.07 | 506,000 | ▼ 1,000 | -0.20% | 508,000 | 515,000 | 489,000 | 151,426 |
| 26.08.06 | 507,000 | ▼ 2,000 | -0.39% | 510,000 | 523,000 | 494,000 | 147,612 |
| 26.08.05 | 509,000 | ▲ 26,000 | +5.38% | 496,000 | 513,000 | 488,500 | 261,380 |
| 26.08.04 | 483,000 | ▲ 12,500 | +2.66% | 469,500 | 485,000 | 468,000 | 151,987 |
| 26.08.03 | 470,500 | ▼ 10,500 | -2.18% | 471,500 | 481,000 | 463,000 | 134,192 |
| 26.07.31 | 481,000 | ▲ 33,000 | +7.37% | 465,000 | 484,000 | 452,000 | 281,791 |
| 26.07.30 | 448,000 | ▲ 14,000 | +3.23% | 425,500 | 465,000 | 425,500 | 328,404 |
| 26.07.29 | 434,000 | ▼ 17,000 | -3.77% | 455,500 | 460,000 | 411,500 | 477,944 |
| 26.07.28 | 451,000 | ▼ 35,500 | -7.30% | 476,000 | 476,000 | 445,500 | 357,603 |
| 26.07.27 | 486,500 | ▲ 1,000 | +0.21% | 490,500 | 502,000 | 475,500 | 128,891 |
| 26.07.24 | 485,500 | ▼ 12,500 | -2.51% | 491,500 | 507,000 | 481,000 | 194,400 |
| 26.07.23 | 498,000 | ▲ 33,500 | +7.21% | 464,500 | 502,000 | 464,500 | 264,343 |
| 26.07.22 | 464,500 | ▲ 13,000 | +2.88% | 457,000 | 474,500 | 455,500 | 243,693 |
| 26.07.21 | 451,500 | ▲ 3,000 | +0.67% | 443,000 | 452,500 | 437,000 | 263,320 |
| 26.07.20 | 448,500 | ▼ 35,500 | -7.33% | 477,500 | 479,500 | 445,000 | 279,118 |
| 26.07.16 | 484,000 | ▲ 13,000 | +2.76% | 475,500 | 489,000 | 463,500 | 278,722 |
| 26.07.15 | 471,000 | ▲ 5,000 | +1.07% | 475,500 | 486,000 | 456,000 | 447,502 |