조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 453,500 | ▼ 10,000 | -2.16% | 452,500 | 482,000 | 452,500 | 798,805 |
| 26.09.09 | 463,500 | ▲ 19,000 | +4.27% | 447,500 | 466,000 | 445,500 | 284,062 |
| 26.09.08 | 444,500 | ▼ 4,500 | -1.00% | 454,000 | 465,000 | 444,000 | 228,874 |
| 26.09.07 | 449,000 | ▲ 12,500 | +2.86% | 441,500 | 453,000 | 434,500 | 228,821 |
| 26.09.04 | 436,500 | ▲ 1,500 | +0.34% | 435,000 | 443,500 | 431,000 | 185,290 |
| 26.09.03 | 435,000 | ▲ 13,000 | +3.08% | 424,000 | 443,000 | 413,000 | 346,779 |
| 26.09.02 | 422,000 | ▼ 31,000 | -6.84% | 437,500 | 440,000 | 421,000 | 240,429 |
| 26.09.01 | 453,000 | ▲ 3,500 | +0.78% | 449,500 | 456,000 | 439,000 | 141,872 |
| 26.08.31 | 449,500 | ▼ 7,500 | -1.64% | 448,000 | 452,000 | 434,000 | 161,433 |
| 26.08.28 | 457,000 | ▼ 13,000 | -2.77% | 470,500 | 480,000 | 451,000 | 224,543 |
| 26.08.27 | 470,000 | ▲ 5,500 | +1.18% | 469,000 | 473,000 | 461,000 | 176,850 |
| 26.08.26 | 464,500 | - 0 | 0.00% | 467,500 | 468,000 | 456,000 | 161,487 |
| 26.08.25 | 464,500 | ▲ 9,000 | +1.98% | 451,500 | 465,000 | 441,000 | 249,159 |
| 26.08.24 | 455,500 | ▲ 2,500 | +0.55% | 455,000 | 464,000 | 448,000 | 139,509 |
| 26.08.21 | 453,000 | ▼ 22,500 | -4.73% | 466,000 | 466,000 | 451,500 | 252,822 |
| 26.08.20 | 475,500 | ▲ 1,500 | +0.32% | 478,000 | 480,000 | 473,000 | 166,219 |
| 26.08.19 | 474,000 | ▼ 15,500 | -3.17% | 477,000 | 483,000 | 461,500 | 185,540 |
| 26.08.18 | 489,500 | ▼ 20,500 | -4.02% | 506,000 | 507,000 | 484,000 | 218,308 |
| 26.08.14 | 510,000 | ▲ 14,000 | +2.82% | 509,000 | 517,000 | 500,000 | 217,718 |
| 26.08.13 | 496,000 | - 0 | 0.00% | 502,000 | 511,000 | 494,000 | 401,809 |