조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 3,994 | ▼ 10 | -0.25% | 3,989 | 4,043 | 3,984 | 3,439,784 |
| 26.09.01 | 4,004 | ▼ 29 | -0.72% | 4,028 | 4,028 | 3,989 | 1,767,478 |
| 26.08.31 | 4,033 | ▲ 24 | +0.60% | 4,004 | 4,033 | 3,955 | 2,546,895 |
| 26.08.28 | 4,009 | ▲ 25 | +0.63% | 3,989 | 4,009 | 3,974 | 2,494,654 |
| 26.08.27 | 3,984 | ▼ 24 | -0.60% | 4,008 | 4,017 | 3,964 | 5,894,880 |
| 26.08.26 | 4,008 | ▼ 19 | -0.47% | 4,032 | 4,037 | 3,773 | 5,346,723 |
| 26.08.25 | 4,027 | ▲ 5 | +0.12% | 4,022 | 4,032 | 3,988 | 1,814,491 |
| 26.08.24 | 4,022 | ▲ 9 | +0.22% | 4,008 | 4,022 | 3,984 | 1,343,006 |
| 26.08.21 | 4,013 | ▲ 25 | +0.63% | 3,979 | 4,013 | 3,974 | 2,490,773 |
| 26.08.20 | 3,988 | ▼ 5 | -0.13% | 3,998 | 4,017 | 3,974 | 2,984,399 |
| 26.08.19 | 3,993 | ▼ 29 | -0.72% | 4,013 | 4,013 | 3,969 | 3,213,913 |
| 26.08.18 | 4,022 | ▼ 20 | -0.49% | 4,047 | 4,057 | 3,998 | 3,119,520 |
| 26.08.14 | 4,042 | ▲ 58 | +1.46% | 3,988 | 4,042 | 3,988 | 2,786,980 |
| 26.08.13 | 3,984 | ▼ 43 | -1.07% | 4,032 | 4,087 | 3,964 | 5,431,653 |
| 26.08.12 | 4,027 | ▼ 20 | -0.49% | 4,052 | 4,087 | 4,008 | 3,823,703 |
| 26.08.11 | 4,047 | ▲ 49 | +1.23% | 3,993 | 4,047 | 3,988 | 3,185,386 |
| 26.08.10 | 3,998 | ▲ 34 | +0.86% | 3,964 | 3,998 | 3,960 | 2,749,112 |
| 26.08.07 | 3,964 | ▲ 29 | +0.74% | 3,935 | 3,964 | 3,935 | 2,244,083 |
| 26.08.06 | 3,935 | - 0 | 0.00% | 3,935 | 3,945 | 3,920 | 1,723,948 |
| 26.08.05 | 3,935 | ▲ 25 | +0.64% | 3,910 | 3,940 | 3,910 | 3,331,477 |