조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 3,910 | ▲ 5 | +0.13% | 3,910 | 3,925 | 3,905 | 3,084,946 |
| 26.08.03 | 3,905 | ▼ 20 | -0.51% | 3,925 | 3,935 | 3,905 | 2,290,139 |
| 26.07.31 | 3,925 | - 0 | 0.00% | 3,910 | 3,935 | 3,900 | 4,049,719 |
| 26.07.30 | 3,925 | ▲ 25 | +0.64% | 3,900 | 3,945 | 3,876 | 5,227,315 |
| 26.07.29 | 3,900 | ▼ 39 | -0.99% | 3,939 | 3,978 | 3,851 | 6,375,947 |
| 26.07.28 | 3,939 | ▼ 68 | -1.70% | 3,997 | 4,016 | 3,934 | 5,965,393 |
| 26.07.27 | 4,007 | ▲ 93 | +2.38% | 3,919 | 4,012 | 3,914 | 2,685,485 |
| 26.07.24 | 3,914 | ▲ 5 | +0.13% | 3,914 | 3,959 | 3,900 | 3,471,835 |
| 26.07.23 | 3,909 | ▲ 14 | +0.36% | 3,895 | 3,929 | 3,890 | 2,110,856 |
| 26.07.22 | 3,895 | ▲ 5 | +0.13% | 3,885 | 3,919 | 3,885 | 2,303,960 |
| 26.07.21 | 3,890 | - 0 | 0.00% | 3,890 | 3,909 | 3,871 | 3,033,710 |
| 26.07.20 | 3,890 | ▼ 19 | -0.49% | 3,909 | 3,919 | 3,866 | 2,808,580 |
| 26.07.16 | 3,909 | ▲ 29 | +0.75% | 3,880 | 3,929 | 3,871 | 2,776,160 |
| 26.07.15 | 3,880 | - 0 | 0.00% | 3,851 | 3,944 | 3,851 | 3,004,695 |
| 26.07.14 | 3,880 | - 0 | 0.00% | 3,876 | 3,890 | 3,851 | 2,845,824 |
| 26.07.13 | 3,880 | ▼ 44 | -1.12% | 3,924 | 3,978 | 3,866 | 3,530,770 |
| 26.07.10 | 3,924 | ▲ 34 | +0.87% | 3,914 | 3,929 | 3,895 | 1,731,593 |
| 26.07.09 | 3,890 | ▼ 49 | -1.24% | 3,944 | 3,949 | 3,885 | 3,405,266 |
| 26.07.08 | 3,939 | ▼ 58 | -1.45% | 3,987 | 4,002 | 3,900 | 2,995,094 |
| 26.07.07 | 3,997 | ▲ 58 | +1.47% | 3,939 | 4,002 | 3,919 | 4,211,150 |