조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 4,013 | ▲ 10 | +0.25% | 4,004 | 4,023 | 4,004 | 1,939,786 |
| 26.10.01 | 4,003 | - 0 | 0.00% | 4,003 | 4,008 | 3,999 | 1,986,870 |
| 26.09.30 | 4,003 | ▼ 6 | -0.15% | 4,008 | 4,018 | 3,999 | 1,502,795 |
| 26.09.29 | 4,009 | ▼ 4 | -0.10% | 4,013 | 4,023 | 3,999 | 2,618,229 |
| 26.09.28 | 4,013 | ▼ 4 | -0.10% | 4,018 | 4,033 | 3,999 | 4,151,695 |
| 26.09.23 | 4,017 | ▼ 10 | -0.25% | 4,027 | 4,037 | 4,017 | 3,209,630 |
| 26.09.22 | 4,027 | ▲ 10 | +0.25% | 4,023 | 4,027 | 4,008 | 3,580,330 |
| 26.09.21 | 4,017 | ▲ 4 | +0.10% | 4,013 | 4,017 | 3,998 | 2,277,007 |
| 26.09.18 | 4,013 | ▲ 4 | +0.10% | 4,004 | 4,018 | 3,994 | 3,005,927 |
| 26.09.17 | 4,009 | ▲ 15 | +0.38% | 3,994 | 4,009 | 3,979 | 1,681,796 |
| 26.09.16 | 3,994 | ▲ 6 | +0.15% | 3,994 | 4,008 | 3,984 | 1,653,683 |
| 26.09.15 | 3,988 | - 0 | 0.00% | 3,988 | 4,013 | 3,984 | 2,021,523 |
| 26.09.14 | 3,988 | ▲ 9 | +0.23% | 3,979 | 3,993 | 3,974 | 1,708,893 |
| 26.09.11 | 3,979 | ▲ 5 | +0.13% | 3,969 | 3,984 | 3,960 | 1,444,930 |
| 26.09.10 | 3,974 | ▼ 5 | -0.13% | 3,979 | 3,991 | 3,969 | 2,055,696 |
| 26.09.09 | 3,979 | ▼ 10 | -0.25% | 3,989 | 3,989 | 3,974 | 2,322,053 |
| 26.09.08 | 3,989 | ▲ 10 | +0.25% | 3,979 | 3,999 | 3,974 | 2,115,213 |
| 26.09.07 | 3,979 | ▼ 15 | -0.38% | 3,979 | 3,999 | 3,969 | 2,883,104 |
| 26.09.04 | 3,994 | - 0 | 0.00% | 3,999 | 4,004 | 3,979 | 2,529,508 |
| 26.09.03 | 3,994 | - 0 | 0.00% | 3,999 | 4,053 | 3,994 | 2,910,874 |