조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,080 | ▼ 80 | -1.30% | 6,080 | 7,030 | 5,960 | 871,073 |
| 26.07.13 | 6,160 | ▼ 440 | -6.67% | 6,590 | 6,710 | 6,160 | 70,483 |
| 26.07.10 | 6,600 | ▲ 300 | +4.76% | 6,310 | 6,640 | 6,310 | 50,725 |
| 26.07.09 | 6,300 | ▲ 70 | +1.12% | 6,240 | 6,490 | 6,220 | 56,579 |
| 26.07.08 | 6,230 | ▲ 80 | +1.30% | 6,150 | 6,560 | 6,060 | 90,762 |
| 26.07.07 | 6,150 | ▼ 30 | -0.49% | 6,120 | 6,350 | 6,080 | 57,422 |
| 26.07.06 | 6,180 | ▼ 160 | -2.52% | 6,280 | 6,340 | 6,120 | 60,349 |
| 26.07.03 | 6,340 | ▲ 110 | +1.77% | 6,220 | 6,350 | 6,000 | 92,711 |
| 26.07.02 | 6,230 | ▼ 180 | -2.81% | 6,490 | 6,490 | 6,190 | 113,148 |
| 26.07.01 | 6,410 | ▼ 50 | -0.77% | 6,410 | 6,640 | 6,200 | 113,015 |
| 26.06.30 | 6,460 | ▼ 500 | -7.18% | 6,820 | 6,870 | 6,310 | 180,864 |
| 26.06.29 | 6,960 | ▲ 440 | +6.75% | 6,530 | 7,040 | 6,530 | 168,537 |
| 26.06.26 | 6,520 | ▼ 300 | -4.40% | 6,810 | 7,080 | 6,400 | 340,074 |
| 26.06.25 | 6,820 | ▼ 690 | -9.19% | 7,500 | 7,750 | 6,710 | 574,862 |
| 26.06.24 | 7,510 | ▼ 90 | -1.18% | 7,610 | 8,270 | 7,350 | 711,901 |
| 26.06.23 | 7,600 | ▼ 910 | -10.69% | 8,500 | 9,150 | 7,500 | 1,754,859 |
| 26.06.22 | 8,510 | ▼ 350 | -3.95% | 8,830 | 9,500 | 8,440 | 3,671,805 |
| 26.06.19 | 8,860 | ▲ 1,060 | +13.59% | 7,800 | 9,740 | 7,700 | 7,555,795 |
| 26.06.18 | 7,800 | ▼ 420 | -5.11% | 8,100 | 8,900 | 7,740 | 2,120,185 |
| 26.06.17 | 8,220 | ▲ 860 | +11.68% | 7,200 | 9,270 | 7,200 | 6,010,391 |