조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,470 | ▲ 100 | +1.36% | 7,470 | 7,500 | 7,300 | 77,909 |
| 26.08.11 | 7,370 | ▲ 120 | +1.66% | 7,200 | 7,390 | 7,150 | 70,269 |
| 26.08.10 | 7,250 | ▲ 270 | +3.87% | 6,990 | 7,260 | 6,990 | 56,447 |
| 26.08.07 | 6,980 | ▲ 20 | +0.29% | 7,070 | 7,180 | 6,950 | 67,002 |
| 26.08.06 | 6,960 | ▼ 40 | -0.57% | 7,000 | 7,600 | 6,900 | 286,567 |
| 26.08.05 | 7,000 | ▲ 170 | +2.49% | 7,000 | 7,110 | 6,870 | 81,183 |
| 26.08.04 | 6,830 | ▲ 280 | +4.27% | 6,690 | 6,830 | 6,630 | 57,666 |
| 26.08.03 | 6,550 | ▲ 90 | +1.39% | 6,470 | 6,670 | 6,410 | 70,322 |
| 26.07.31 | 6,460 | ▲ 450 | +7.49% | 6,050 | 6,460 | 6,050 | 110,113 |
| 26.07.30 | 6,010 | ▼ 10 | -0.17% | 5,910 | 6,250 | 5,910 | 110,280 |
| 26.07.29 | 6,020 | ▼ 300 | -4.75% | 6,320 | 6,380 | 5,970 | 104,853 |
| 26.07.28 | 6,320 | ▼ 90 | -1.40% | 6,360 | 6,690 | 6,180 | 130,394 |
| 26.07.27 | 6,410 | - 0 | 0.00% | 6,500 | 6,570 | 6,370 | 65,737 |
| 26.07.24 | 6,410 | ▲ 160 | +2.56% | 6,230 | 6,780 | 6,230 | 211,668 |
| 26.07.23 | 6,250 | ▲ 50 | +0.81% | 6,190 | 6,330 | 6,130 | 44,168 |
| 26.07.22 | 6,200 | ▼ 80 | -1.27% | 6,290 | 6,430 | 6,200 | 97,076 |
| 26.07.21 | 6,280 | ▲ 30 | +0.48% | 6,200 | 6,800 | 6,110 | 241,415 |
| 26.07.20 | 6,250 | ▼ 150 | -2.34% | 6,380 | 6,710 | 6,140 | 296,540 |
| 26.07.16 | 6,400 | ▲ 120 | +1.91% | 6,270 | 7,340 | 6,020 | 1,170,350 |
| 26.07.15 | 6,280 | ▲ 200 | +3.29% | 6,320 | 6,590 | 6,150 | 315,616 |