조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,900 | ▼ 100 | -1.25% | 8,140 | 8,160 | 7,670 | 324,369 |
| 26.09.09 | 8,000 | ▲ 250 | +3.23% | 7,750 | 8,800 | 7,550 | 2,101,437 |
| 26.09.08 | 7,750 | ▲ 190 | +2.51% | 7,530 | 8,200 | 7,310 | 1,215,448 |
| 26.09.07 | 7,560 | ▲ 210 | +2.86% | 7,380 | 7,950 | 7,310 | 699,302 |
| 26.09.04 | 7,350 | ▲ 320 | +4.55% | 7,030 | 7,940 | 6,820 | 1,349,431 |
| 26.09.03 | 7,030 | ▼ 440 | -5.89% | 7,610 | 8,100 | 7,030 | 919,324 |
| 26.09.02 | 7,470 | ▼ 850 | -10.22% | 8,280 | 8,530 | 7,470 | 1,164,256 |
| 26.09.01 | 8,320 | ▲ 460 | +5.85% | 7,860 | 9,240 | 7,200 | 9,292,225 |
| 26.08.31 | 7,860 | ▼ 710 | -8.28% | 8,650 | 9,500 | 7,800 | 1,493,741 |
| 26.08.28 | 8,570 | ▲ 1,070 | +14.27% | 7,560 | 8,920 | 7,410 | 726,438 |
| 26.08.27 | 7,500 | ▼ 1,500 | -16.67% | 8,890 | 8,960 | 7,410 | 399,660 |
| 26.08.26 | 9,000 | ▲ 10 | +0.11% | 8,810 | 9,150 | 8,700 | 193,736 |
| 26.08.25 | 8,990 | ▲ 170 | +1.93% | 8,820 | 9,050 | 8,630 | 254,239 |
| 26.08.24 | 8,820 | ▼ 50 | -0.56% | 8,850 | 8,920 | 8,030 | 399,850 |
| 26.08.21 | 8,870 | ▲ 830 | +10.32% | 8,100 | 8,950 | 8,000 | 908,671 |
| 26.08.20 | 8,040 | ▲ 150 | +1.90% | 7,920 | 8,170 | 7,700 | 222,628 |
| 26.08.19 | 7,890 | ▲ 410 | +5.48% | 7,400 | 8,130 | 7,270 | 316,355 |
| 26.08.18 | 7,480 | ▼ 80 | -1.06% | 7,540 | 7,540 | 7,370 | 64,890 |
| 26.08.14 | 7,560 | ▼ 10 | -0.13% | 7,690 | 7,690 | 7,400 | 86,469 |
| 26.08.13 | 7,570 | ▲ 100 | +1.34% | 7,450 | 7,700 | 7,400 | 97,253 |