조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,900 | ▲ 10 | +0.26% | 3,905 | 3,955 | 3,885 | 126,669 |
| 26.09.09 | 3,890 | ▼ 45 | -1.14% | 3,935 | 3,940 | 3,875 | 78,670 |
| 26.09.08 | 3,935 | ▲ 50 | +1.29% | 3,885 | 3,950 | 3,875 | 148,258 |
| 26.09.07 | 3,885 | ▼ 40 | -1.02% | 3,900 | 3,930 | 3,875 | 83,101 |
| 26.09.04 | 3,925 | ▲ 65 | +1.68% | 3,810 | 3,925 | 3,750 | 109,406 |
| 26.09.03 | 3,860 | - 0 | 0.00% | 3,815 | 3,970 | 3,815 | 154,897 |
| 26.09.02 | 3,860 | ▲ 10 | +0.26% | 3,865 | 3,955 | 3,790 | 107,126 |
| 26.09.01 | 3,850 | ▼ 85 | -2.16% | 3,930 | 3,930 | 3,850 | 67,747 |
| 26.08.31 | 3,935 | ▲ 35 | +0.90% | 3,870 | 3,935 | 3,830 | 152,438 |
| 26.08.28 | 3,900 | ▼ 15 | -0.38% | 3,925 | 3,960 | 3,830 | 138,855 |
| 26.08.27 | 3,915 | ▼ 35 | -0.89% | 3,890 | 3,970 | 3,840 | 116,655 |
| 26.08.26 | 3,950 | ▲ 40 | +1.02% | 3,910 | 3,960 | 3,875 | 194,940 |
| 26.08.25 | 3,910 | ▼ 20 | -0.51% | 3,950 | 3,950 | 3,850 | 76,021 |
| 26.08.24 | 3,930 | ▲ 10 | +0.26% | 3,920 | 3,970 | 3,830 | 135,519 |
| 26.08.21 | 3,920 | ▼ 25 | -0.63% | 3,925 | 3,940 | 3,830 | 107,316 |
| 26.08.20 | 3,945 | ▲ 65 | +1.68% | 3,880 | 3,950 | 3,740 | 108,891 |
| 26.08.19 | 3,880 | ▼ 40 | -1.02% | 3,950 | 3,950 | 3,805 | 122,329 |
| 26.08.18 | 3,920 | ▼ 45 | -1.13% | 3,965 | 3,965 | 3,700 | 114,127 |
| 26.08.14 | 3,965 | ▲ 95 | +2.45% | 3,880 | 3,975 | 3,770 | 109,389 |
| 26.08.13 | 3,870 | ▲ 40 | +1.04% | 3,830 | 3,945 | 3,805 | 144,913 |