조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,830 | ▼ 85 | -2.17% | 3,910 | 3,945 | 3,780 | 210,555 |
| 26.08.11 | 3,915 | ▲ 115 | +3.03% | 3,815 | 3,920 | 3,800 | 140,640 |
| 26.08.10 | 3,800 | ▲ 60 | +1.60% | 3,750 | 3,835 | 3,700 | 132,668 |
| 26.08.07 | 3,740 | ▲ 50 | +1.36% | 3,720 | 3,740 | 3,640 | 129,322 |
| 26.08.06 | 3,690 | ▲ 70 | +1.93% | 3,600 | 3,720 | 3,600 | 109,596 |
| 26.08.05 | 3,620 | ▼ 5 | -0.14% | 3,555 | 3,700 | 3,555 | 129,828 |
| 26.08.04 | 3,625 | ▲ 10 | +0.28% | 3,605 | 3,655 | 3,600 | 114,825 |
| 26.08.03 | 3,615 | - 0 | 0.00% | 3,615 | 3,655 | 3,520 | 101,584 |
| 26.07.31 | 3,615 | ▼ 60 | -1.63% | 3,685 | 3,685 | 3,520 | 252,941 |
| 26.07.30 | 3,675 | ▲ 90 | +2.51% | 3,585 | 3,690 | 3,385 | 163,801 |
| 26.07.29 | 3,585 | ▼ 60 | -1.65% | 3,645 | 3,725 | 3,510 | 203,511 |
| 26.07.28 | 3,645 | ▲ 5 | +0.14% | 3,640 | 3,745 | 3,550 | 272,360 |
| 26.07.27 | 3,640 | ▲ 65 | +1.82% | 3,575 | 3,700 | 3,570 | 158,313 |
| 26.07.24 | 3,575 | ▲ 15 | +0.42% | 3,560 | 3,610 | 3,530 | 150,766 |
| 26.07.23 | 3,560 | ▲ 70 | +2.01% | 3,485 | 3,560 | 3,465 | 163,428 |
| 26.07.22 | 3,490 | ▲ 5 | +0.14% | 3,490 | 3,550 | 3,400 | 108,712 |
| 26.07.21 | 3,485 | - 0 | 0.00% | 3,500 | 3,510 | 3,430 | 101,833 |
| 26.07.20 | 3,485 | ▲ 50 | +1.46% | 3,435 | 3,600 | 3,435 | 176,535 |
| 26.07.16 | 3,435 | ▼ 15 | -0.43% | 3,540 | 3,540 | 3,405 | 317,895 |
| 26.07.15 | 3,450 | - 0 | 0.00% | 3,450 | 3,565 | 3,445 | 200,857 |