조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,450 | ▼ 35 | -1.00% | 3,490 | 3,530 | 3,360 | 142,473 |
| 26.07.13 | 3,485 | ▼ 25 | -0.71% | 3,525 | 3,620 | 3,465 | 176,678 |
| 26.07.10 | 3,510 | ▲ 60 | +1.74% | 3,475 | 3,600 | 3,475 | 125,861 |
| 26.07.09 | 3,450 | ▼ 175 | -4.83% | 3,620 | 3,670 | 3,450 | 271,707 |
| 26.07.08 | 3,625 | ▼ 50 | -1.36% | 3,675 | 3,730 | 3,500 | 217,691 |
| 26.07.07 | 3,675 | ▲ 75 | +2.08% | 3,600 | 3,690 | 3,565 | 177,713 |
| 26.07.06 | 3,600 | ▲ 35 | +0.98% | 3,565 | 3,640 | 3,500 | 161,019 |
| 26.07.03 | 3,565 | ▼ 10 | -0.28% | 3,575 | 3,605 | 3,500 | 134,554 |
| 26.07.02 | 3,575 | ▼ 25 | -0.69% | 3,600 | 3,640 | 3,455 | 180,216 |
| 26.07.01 | 3,600 | ▲ 150 | +4.35% | 3,450 | 3,600 | 3,450 | 173,139 |
| 26.06.30 | 3,450 | ▼ 155 | -4.30% | 3,550 | 3,650 | 3,450 | 395,770 |
| 26.06.29 | 3,605 | ▲ 75 | +2.12% | 3,525 | 3,685 | 3,450 | 240,860 |
| 26.06.26 | 3,530 | ▼ 80 | -2.22% | 3,615 | 3,615 | 3,450 | 203,128 |
| 26.06.25 | 3,610 | ▲ 25 | +0.70% | 3,595 | 3,695 | 3,555 | 164,618 |
| 26.06.24 | 3,585 | ▲ 65 | +1.85% | 3,490 | 3,795 | 3,440 | 210,914 |
| 26.06.23 | 3,520 | ▼ 170 | -4.61% | 3,725 | 3,800 | 3,500 | 135,793 |
| 26.06.22 | 3,690 | ▼ 5 | -0.14% | 3,780 | 3,780 | 3,642 | 128,411 |
| 26.06.19 | 3,695 | ▼ 250 | -6.34% | 3,945 | 4,010 | 3,695 | 456,053 |
| 26.06.18 | 3,945 | ▼ 15 | -0.38% | 3,950 | 4,100 | 3,930 | 427,071 |
| 26.06.17 | 3,960 | ▲ 5 | +0.13% | 3,935 | 4,105 | 3,885 | 449,539 |