조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 4,490 | ▼ 170 | -3.65% | 4,830 | 4,830 | 4,420 | 111,086 |
| 26.07.23 | 4,660 | ▲ 135 | +2.98% | 4,410 | 4,660 | 4,410 | 26,592 |
| 26.07.22 | 4,525 | ▲ 95 | +2.14% | 4,440 | 4,525 | 4,370 | 20,762 |
| 26.07.21 | 4,430 | ▲ 45 | +1.03% | 4,350 | 4,430 | 4,265 | 17,144 |
| 26.07.20 | 4,385 | ▼ 80 | -1.79% | 4,405 | 4,460 | 4,310 | 20,310 |
| 26.07.16 | 4,465 | ▼ 115 | -2.51% | 4,545 | 4,602 | 4,410 | 14,333 |
| 26.07.15 | 4,580 | ▲ 120 | +2.69% | 4,450 | 4,580 | 4,450 | 11,616 |
| 26.07.14 | 4,460 | ▲ 10 | +0.22% | 4,575 | 4,575 | 4,245 | 44,230 |
| 26.07.13 | 4,450 | ▼ 100 | -2.20% | 4,485 | 4,705 | 4,400 | 50,196 |
| 26.07.10 | 4,550 | ▲ 170 | +3.88% | 4,380 | 4,600 | 4,380 | 22,647 |
| 26.07.09 | 4,380 | ▼ 110 | -2.45% | 4,420 | 4,710 | 4,370 | 20,632 |
| 26.07.08 | 4,490 | ▼ 160 | -3.44% | 4,475 | 4,705 | 4,420 | 39,599 |
| 26.07.07 | 4,650 | ▼ 155 | -3.23% | 4,770 | 4,810 | 4,590 | 24,398 |
| 26.07.06 | 4,805 | ▼ 90 | -1.84% | 4,805 | 4,850 | 4,675 | 20,962 |
| 26.07.03 | 4,895 | ▲ 5 | +0.10% | 4,850 | 4,995 | 4,645 | 21,269 |
| 26.07.02 | 4,890 | ▼ 25 | -0.51% | 4,875 | 4,980 | 4,750 | 45,917 |
| 26.07.01 | 4,915 | ▲ 150 | +3.15% | 4,765 | 5,020 | 4,705 | 53,673 |
| 26.06.30 | 4,765 | ▲ 15 | +0.32% | 4,790 | 4,850 | 4,700 | 31,255 |
| 26.06.29 | 4,750 | ▲ 450 | +10.47% | 4,345 | 4,815 | 4,335 | 51,694 |
| 26.06.26 | 4,300 | ▼ 105 | -2.38% | 4,355 | 4,505 | 4,220 | 111,552 |