조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 4,840 | ▼ 55 | -1.12% | 4,950 | 5,140 | 4,725 | 25,597 |
| 26.08.21 | 4,895 | - 0 | 0.00% | 4,995 | 4,995 | 4,810 | 21,124 |
| 26.08.20 | 4,895 | ▲ 115 | +2.41% | 4,755 | 4,945 | 4,755 | 24,947 |
| 26.08.19 | 4,780 | ▼ 100 | -2.05% | 4,740 | 4,860 | 4,715 | 17,621 |
| 26.08.18 | 4,880 | ▼ 190 | -3.75% | 5,030 | 5,070 | 4,720 | 59,010 |
| 26.08.14 | 5,070 | ▼ 60 | -1.17% | 5,090 | 5,180 | 4,860 | 39,552 |
| 26.08.13 | 5,130 | ▲ 20 | +0.39% | 5,040 | 5,290 | 5,040 | 27,727 |
| 26.08.12 | 5,110 | ▲ 20 | +0.39% | 5,010 | 5,110 | 5,000 | 20,834 |
| 26.08.11 | 5,090 | ▲ 140 | +2.83% | 4,945 | 5,090 | 4,880 | 24,224 |
| 26.08.10 | 4,950 | ▲ 70 | +1.43% | 4,810 | 4,955 | 4,810 | 14,469 |
| 26.08.07 | 4,880 | ▼ 15 | -0.31% | 4,855 | 4,935 | 4,760 | 14,645 |
| 26.08.06 | 4,895 | ▼ 5 | -0.10% | 4,865 | 4,935 | 4,805 | 17,391 |
| 26.08.05 | 4,900 | ▲ 150 | +3.16% | 4,710 | 4,900 | 4,710 | 58,001 |
| 26.08.04 | 4,750 | ▲ 170 | +3.71% | 4,575 | 4,750 | 4,565 | 29,245 |
| 26.08.03 | 4,580 | ▲ 85 | +1.89% | 4,540 | 4,720 | 4,435 | 30,487 |
| 26.07.31 | 4,495 | ▲ 325 | +7.79% | 4,220 | 4,540 | 4,220 | 43,978 |
| 26.07.30 | 4,170 | ▲ 5 | +0.12% | 4,000 | 4,285 | 4,000 | 32,967 |
| 26.07.29 | 4,165 | ▼ 295 | -6.61% | 4,460 | 4,680 | 4,090 | 90,395 |
| 26.07.28 | 4,460 | ▼ 90 | -1.98% | 4,420 | 4,570 | 4,380 | 61,287 |
| 26.07.27 | 4,550 | ▲ 60 | +1.34% | 4,490 | 4,625 | 4,430 | 34,697 |