조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 4,615 | - 0 | 0.00% | 4,575 | 4,645 | 4,530 | 16,167 |
| 26.09.18 | 4,615 | ▲ 25 | +0.54% | 4,620 | 4,660 | 4,570 | 11,768 |
| 26.09.17 | 4,590 | ▲ 50 | +1.10% | 4,520 | 4,615 | 4,520 | 4,662 |
| 26.09.16 | 4,540 | ▼ 10 | -0.22% | 4,580 | 4,580 | 4,510 | 9,523 |
| 26.09.15 | 4,550 | ▼ 115 | -2.47% | 4,585 | 4,690 | 4,490 | 65,036 |
| 26.09.14 | 4,665 | ▼ 20 | -0.43% | 4,690 | 4,745 | 4,490 | 38,300 |
| 26.09.11 | 4,685 | ▼ 140 | -2.90% | 4,670 | 4,745 | 4,600 | 41,435 |
| 26.09.10 | 4,825 | ▼ 70 | -1.43% | 4,895 | 4,895 | 4,685 | 26,763 |
| 26.09.09 | 4,895 | ▲ 225 | +4.82% | 4,615 | 4,925 | 4,615 | 75,701 |
| 26.09.08 | 4,670 | ▼ 80 | -1.68% | 4,750 | 4,800 | 4,630 | 65,220 |
| 26.09.07 | 4,750 | ▼ 120 | -2.46% | 4,835 | 4,870 | 4,725 | 50,075 |
| 26.09.04 | 4,870 | ▲ 150 | +3.18% | 4,660 | 4,900 | 4,660 | 34,222 |
| 26.09.03 | 4,720 | ▼ 70 | -1.46% | 4,755 | 4,795 | 4,700 | 8,463 |
| 26.09.02 | 4,790 | ▼ 70 | -1.44% | 4,800 | 4,845 | 4,750 | 6,227 |
| 26.09.01 | 4,860 | ▲ 15 | +0.31% | 4,790 | 4,860 | 4,775 | 7,030 |
| 26.08.31 | 4,845 | ▼ 45 | -0.92% | 4,765 | 4,860 | 4,585 | 23,688 |
| 26.08.28 | 4,890 | ▲ 30 | +0.62% | 4,830 | 5,100 | 4,800 | 108,206 |
| 26.08.27 | 4,860 | ▼ 75 | -1.52% | 4,920 | 4,975 | 4,755 | 15,376 |
| 26.08.26 | 4,935 | ▼ 15 | -0.30% | 4,910 | 5,000 | 4,825 | 15,164 |
| 26.08.25 | 4,950 | ▲ 110 | +2.27% | 4,835 | 4,950 | 4,620 | 29,445 |