조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 24,500 | ▲ 400 | +1.66% | 24,150 | 24,900 | 23,600 | 167,367 |
| 26.09.09 | 24,100 | ▲ 450 | +1.90% | 23,700 | 24,950 | 23,650 | 138,710 |
| 26.09.08 | 23,650 | ▼ 750 | -3.07% | 24,400 | 24,700 | 23,650 | 176,723 |
| 26.09.07 | 24,400 | ▲ 750 | +3.17% | 24,200 | 25,950 | 24,200 | 190,732 |
| 26.09.04 | 23,650 | - 0 | 0.00% | 23,900 | 24,500 | 23,400 | 76,216 |
| 26.09.03 | 23,650 | ▼ 650 | -2.67% | 25,000 | 25,250 | 23,200 | 106,003 |
| 26.09.02 | 24,300 | ▼ 550 | -2.21% | 24,050 | 25,450 | 23,550 | 315,261 |
| 26.09.01 | 24,850 | ▼ 750 | -2.93% | 25,550 | 25,550 | 24,150 | 151,025 |
| 26.08.31 | 25,600 | ▼ 700 | -2.66% | 25,700 | 25,750 | 24,250 | 97,389 |
| 26.08.28 | 26,300 | ▼ 950 | -3.49% | 27,000 | 27,600 | 26,100 | 94,768 |
| 26.08.27 | 27,250 | ▲ 150 | +0.55% | 27,450 | 27,750 | 25,950 | 185,844 |
| 26.08.26 | 27,100 | ▲ 1,500 | +5.86% | 25,950 | 27,200 | 25,250 | 197,519 |
| 26.08.25 | 25,600 | ▲ 650 | +2.61% | 24,150 | 26,200 | 23,050 | 254,048 |
| 26.08.24 | 24,950 | ▼ 50 | -0.20% | 25,600 | 27,100 | 24,300 | 141,794 |
| 26.08.21 | 25,000 | ▼ 2,250 | -8.26% | 26,600 | 26,700 | 24,600 | 144,658 |
| 26.08.20 | 27,250 | ▲ 400 | +1.49% | 27,300 | 28,750 | 26,900 | 228,957 |
| 26.08.19 | 26,850 | ▼ 900 | -3.24% | 26,600 | 27,950 | 26,150 | 174,966 |
| 26.08.18 | 27,750 | ▼ 1,550 | -5.29% | 29,800 | 31,350 | 27,400 | 236,226 |
| 26.08.14 | 29,300 | ▼ 750 | -2.50% | 30,600 | 30,600 | 28,000 | 143,079 |
| 26.08.13 | 30,050 | ▼ 950 | -3.06% | 31,600 | 31,800 | 29,650 | 175,682 |