조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 31,000 | ▲ 2,550 | +8.96% | 28,450 | 33,200 | 27,750 | 375,975 |
| 26.08.11 | 28,450 | ▲ 1,750 | +6.55% | 25,550 | 29,400 | 25,550 | 248,828 |
| 26.08.10 | 26,700 | ▲ 2,350 | +9.65% | 24,500 | 26,800 | 24,400 | 131,531 |
| 26.08.07 | 24,350 | ▼ 1,100 | -4.32% | 25,600 | 26,500 | 24,000 | 83,432 |
| 26.08.06 | 25,450 | ▼ 1,850 | -6.78% | 26,900 | 27,450 | 25,200 | 129,684 |
| 26.08.05 | 27,300 | ▲ 2,500 | +10.08% | 26,500 | 27,900 | 25,300 | 229,075 |
| 26.08.04 | 24,800 | ▲ 1,300 | +5.53% | 23,650 | 25,150 | 22,750 | 140,131 |
| 26.08.03 | 23,500 | ▼ 100 | -0.42% | 23,050 | 24,600 | 21,600 | 106,196 |
| 26.07.31 | 23,600 | ▲ 4,950 | +26.54% | 20,900 | 24,200 | 20,250 | 324,790 |
| 26.07.30 | 18,650 | ▼ 1,210 | -6.09% | 18,000 | 20,150 | 18,000 | 218,089 |
| 26.07.29 | 19,860 | ▼ 3,740 | -15.85% | 23,600 | 24,000 | 18,320 | 481,916 |
| 26.07.28 | 23,600 | ▼ 4,400 | -15.71% | 26,500 | 26,700 | 23,000 | 202,885 |
| 26.07.27 | 28,000 | ▼ 350 | -1.23% | 28,500 | 28,850 | 26,750 | 161,061 |
| 26.07.24 | 28,350 | ▼ 3,050 | -9.71% | 31,000 | 31,200 | 27,600 | 243,760 |
| 26.07.23 | 31,400 | ▼ 500 | -1.57% | 32,250 | 34,600 | 30,850 | 425,517 |
| 26.07.22 | 31,900 | ▼ 2,250 | -6.59% | 35,400 | 35,900 | 31,900 | 148,892 |
| 26.07.21 | 34,150 | ▲ 1,150 | +3.48% | 33,600 | 34,800 | 31,650 | 102,481 |
| 26.07.20 | 33,000 | ▼ 2,800 | -7.82% | 33,850 | 37,250 | 32,650 | 150,974 |
| 26.07.16 | 35,800 | ▼ 2,900 | -7.49% | 37,400 | 37,400 | 33,700 | 261,260 |
| 26.07.15 | 38,700 | ▲ 1,700 | +4.59% | 39,150 | 42,300 | 38,200 | 331,334 |