조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,000 | ▼ 1,500 | -3.90% | 37,900 | 39,850 | 34,000 | 357,621 |
| 26.07.13 | 38,500 | ▼ 1,250 | -3.14% | 39,650 | 43,950 | 37,100 | 412,019 |
| 26.07.10 | 39,750 | ▲ 4,900 | +14.06% | 35,600 | 41,500 | 33,950 | 428,124 |
| 26.07.09 | 34,850 | ▲ 3,750 | +12.06% | 31,250 | 35,550 | 31,250 | 219,590 |
| 26.07.08 | 31,100 | ▼ 1,850 | -5.61% | 31,500 | 33,300 | 30,600 | 167,590 |
| 26.07.07 | 32,950 | ▲ 300 | +0.92% | 32,550 | 35,800 | 32,000 | 174,651 |
| 26.07.06 | 32,650 | ▼ 1,200 | -3.55% | 33,950 | 33,950 | 30,850 | 277,271 |
| 26.07.03 | 33,850 | ▲ 1,900 | +5.95% | 32,000 | 34,850 | 29,500 | 280,251 |
| 26.07.02 | 31,950 | ▼ 6,850 | -17.65% | 37,550 | 37,550 | 31,600 | 507,310 |
| 26.07.01 | 38,800 | ▲ 1,450 | +3.88% | 38,050 | 40,250 | 35,250 | 290,950 |
| 26.06.30 | 37,350 | ▲ 100 | +0.27% | 37,850 | 39,000 | 35,900 | 246,225 |
| 26.06.29 | 37,250 | ▲ 400 | +1.09% | 36,900 | 38,600 | 34,500 | 208,135 |
| 26.06.26 | 36,850 | ▲ 700 | +1.94% | 36,100 | 39,250 | 34,300 | 429,606 |
| 26.06.25 | 36,150 | ▼ 5,700 | -13.62% | 43,500 | 43,500 | 34,900 | 672,091 |
| 26.06.24 | 41,850 | ▼ 1,150 | -2.67% | 43,200 | 44,500 | 39,800 | 283,830 |
| 26.06.23 | 43,000 | ▼ 6,350 | -12.87% | 48,900 | 49,000 | 42,450 | 296,742 |
| 26.06.22 | 49,350 | ▼ 950 | -1.89% | 48,600 | 51,500 | 47,350 | 179,648 |
| 26.06.19 | 50,300 | ▼ 2,500 | -4.73% | 53,000 | 53,000 | 49,050 | 261,594 |
| 26.06.18 | 52,800 | ▲ 1,400 | +2.72% | 51,000 | 54,300 | 49,300 | 277,356 |
| 26.06.17 | 51,400 | ▼ 3,300 | -6.03% | 54,500 | 57,400 | 50,000 | 347,193 |