조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,872 | ▲ 150 | +8.71% | 1,640 | 2,040 | 1,640 | 239,873 |
| 26.07.13 | 1,722 | ▲ 217 | +14.42% | 1,500 | 1,820 | 1,471 | 262,894 |
| 26.07.10 | 1,505 | ▲ 36 | +2.45% | 1,427 | 1,531 | 1,427 | 42,809 |
| 26.07.09 | 1,469 | ▼ 5 | -0.34% | 1,458 | 1,474 | 1,380 | 59,513 |
| 26.07.08 | 1,474 | ▼ 1 | -0.07% | 1,495 | 1,495 | 1,332 | 77,793 |
| 26.07.07 | 1,475 | ▲ 56 | +3.95% | 1,480 | 1,480 | 1,369 | 38,704 |
| 26.07.06 | 1,419 | ▼ 30 | -2.07% | 1,449 | 1,565 | 1,317 | 269,039 |
| 26.07.03 | 1,449 | ▼ 27 | -1.83% | 1,476 | 1,476 | 1,383 | 38,218 |
| 26.07.02 | 1,476 | ▲ 1 | +0.07% | 1,575 | 1,584 | 1,407 | 19,280 |
| 26.07.01 | 1,475 | ▼ 25 | -1.67% | 1,571 | 1,571 | 1,475 | 24,198 |
| 26.06.30 | 1,500 | ▲ 1 | +0.07% | 1,688 | 1,688 | 1,426 | 61,840 |
| 26.06.29 | 1,499 | ▲ 37 | +2.53% | 1,457 | 1,595 | 1,430 | 69,024 |
| 26.06.26 | 1,462 | ▼ 16 | -1.08% | 1,471 | 1,573 | 1,401 | 130,293 |
| 26.06.25 | 1,478 | ▼ 122 | -7.63% | 1,600 | 1,700 | 1,450 | 131,558 |
| 26.06.24 | 1,600 | ▼ 76 | -4.53% | 1,613 | 1,732 | 1,511 | 94,126 |
| 26.06.23 | 1,676 | ▼ 39 | -2.27% | 1,715 | 1,734 | 1,604 | 83,786 |
| 26.06.22 | 1,715 | ▼ 84 | -4.67% | 1,948 | 1,948 | 1,709 | 54,128 |
| 26.06.19 | 1,799 | ▼ 52 | -2.81% | 1,846 | 1,894 | 1,766 | 40,355 |
| 26.06.18 | 1,851 | ▼ 92 | -4.73% | 1,943 | 1,943 | 1,846 | 14,983 |
| 26.06.17 | 1,943 | ▲ 60 | +3.19% | 1,937 | 1,997 | 1,800 | 13,760 |