조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,270 | ▲ 65 | +2.95% | 2,195 | 2,300 | 2,180 | 69,869 |
| 26.08.11 | 2,205 | ▲ 20 | +0.92% | 2,205 | 2,220 | 2,150 | 54,586 |
| 26.08.10 | 2,185 | ▲ 25 | +1.16% | 2,200 | 2,205 | 2,150 | 31,035 |
| 26.08.07 | 2,160 | - 0 | 0.00% | 2,210 | 2,250 | 2,145 | 29,948 |
| 26.08.06 | 2,160 | - 0 | 0.00% | 2,160 | 2,195 | 2,050 | 18,724 |
| 26.08.05 | 2,160 | ▲ 85 | +4.10% | 2,215 | 2,215 | 2,070 | 122,827 |
| 26.08.04 | 2,075 | ▼ 25 | -1.19% | 2,060 | 2,190 | 2,045 | 32,537 |
| 26.08.03 | 2,100 | ▲ 95 | +4.74% | 1,985 | 2,115 | 1,965 | 88,141 |
| 26.07.31 | 2,005 | ▲ 19 | +0.96% | 2,005 | 2,100 | 1,944 | 60,189 |
| 26.07.30 | 1,986 | ▼ 13 | -0.65% | 1,900 | 2,150 | 1,900 | 11,155 |
| 26.07.29 | 1,999 | ▼ 16 | -0.79% | 2,015 | 2,065 | 1,910 | 79,451 |
| 26.07.28 | 2,015 | ▼ 25 | -1.23% | 2,010 | 2,075 | 1,974 | 81,458 |
| 26.07.27 | 2,040 | ▼ 30 | -1.45% | 2,070 | 2,210 | 1,960 | 62,583 |
| 26.07.24 | 2,070 | ▲ 104 | +5.29% | 1,947 | 2,105 | 1,917 | 44,236 |
| 26.07.23 | 1,966 | ▼ 94 | -4.56% | 2,065 | 2,065 | 1,922 | 112,956 |
| 26.07.22 | 2,060 | ▼ 10 | -0.48% | 2,220 | 2,220 | 1,990 | 134,828 |
| 26.07.21 | 2,070 | ▼ 50 | -2.36% | 2,165 | 2,170 | 2,035 | 37,629 |
| 26.07.20 | 2,120 | ▲ 45 | +2.17% | 2,255 | 2,255 | 1,976 | 143,458 |
| 26.07.16 | 2,075 | ▲ 84 | +4.22% | 1,992 | 2,140 | 1,960 | 74,006 |
| 26.07.15 | 1,991 | ▲ 119 | +6.36% | 1,920 | 2,040 | 1,851 | 98,368 |