조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,100 | ▼ 25 | -1.18% | 2,170 | 2,175 | 2,055 | 27,962 |
| 26.09.09 | 2,125 | ▲ 5 | +0.24% | 2,180 | 2,185 | 2,070 | 24,088 |
| 26.09.08 | 2,120 | ▲ 50 | +2.42% | 2,180 | 2,200 | 2,070 | 100,891 |
| 26.09.07 | 2,070 | ▲ 178 | +9.41% | 1,948 | 2,100 | 1,915 | 142,001 |
| 26.09.04 | 1,892 | ▲ 9 | +0.48% | 1,900 | 1,949 | 1,881 | 13,309 |
| 26.09.03 | 1,883 | ▼ 17 | -0.89% | 1,903 | 1,966 | 1,850 | 20,951 |
| 26.09.02 | 1,900 | ▼ 50 | -2.56% | 1,911 | 1,990 | 1,856 | 98,486 |
| 26.09.01 | 1,950 | ▼ 47 | -2.35% | 1,997 | 2,075 | 1,923 | 33,217 |
| 26.08.31 | 1,997 | ▲ 60 | +3.10% | 1,937 | 2,100 | 1,919 | 30,974 |
| 26.08.28 | 1,937 | ▼ 53 | -2.66% | 1,990 | 2,000 | 1,937 | 14,079 |
| 26.08.27 | 1,990 | ▼ 25 | -1.24% | 1,956 | 2,060 | 1,900 | 40,117 |
| 26.08.26 | 2,015 | ▼ 65 | -3.13% | 2,080 | 2,170 | 1,960 | 91,528 |
| 26.08.25 | 2,080 | ▼ 30 | -1.42% | 2,195 | 2,195 | 2,000 | 66,367 |
| 26.08.24 | 2,110 | ▲ 117 | +5.87% | 1,974 | 2,150 | 1,917 | 85,749 |
| 26.08.21 | 1,993 | ▼ 1 | -0.05% | 1,994 | 2,035 | 1,900 | 39,696 |
| 26.08.20 | 1,994 | ▲ 3 | +0.15% | 2,150 | 2,170 | 1,960 | 49,237 |
| 26.08.19 | 1,991 | ▼ 154 | -7.18% | 2,150 | 2,150 | 1,991 | 59,834 |
| 26.08.18 | 2,145 | ▼ 140 | -6.13% | 2,290 | 2,340 | 2,035 | 152,303 |
| 26.08.14 | 2,285 | ▲ 45 | +2.01% | 2,295 | 2,300 | 2,185 | 107,213 |
| 26.08.13 | 2,240 | ▼ 30 | -1.32% | 2,225 | 2,270 | 2,170 | 41,452 |