조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,969 | ▲ 3 | +0.15% | 1,967 | 1,980 | 1,942 | 25,203 |
| 26.07.15 | 1,966 | ▲ 41 | +2.13% | 1,905 | 1,978 | 1,905 | 7,880 |
| 26.07.14 | 1,925 | ▼ 56 | -2.83% | 1,962 | 2,005 | 1,879 | 21,329 |
| 26.07.13 | 1,981 | ▼ 17 | -0.85% | 1,982 | 2,055 | 1,900 | 34,124 |
| 26.07.10 | 1,998 | - 0 | 0.00% | 1,997 | 2,000 | 1,817 | 19,286 |
| 26.07.09 | 1,998 | ▲ 124 | +6.62% | 1,874 | 2,020 | 1,840 | 13,562 |
| 26.07.08 | 1,874 | ▼ 92 | -4.68% | 1,950 | 1,965 | 1,831 | 38,628 |
| 26.07.07 | 1,966 | ▲ 97 | +5.19% | 1,869 | 2,000 | 1,869 | 26,904 |
| 26.07.06 | 1,869 | ▲ 102 | +5.77% | 1,767 | 1,870 | 1,762 | 37,656 |
| 26.07.03 | 1,767 | ▲ 29 | +1.67% | 1,737 | 1,767 | 1,685 | 13,212 |
| 26.07.02 | 1,738 | - 0 | 0.00% | 1,675 | 1,742 | 1,675 | 20,107 |
| 26.07.01 | 1,738 | ▲ 13 | +0.75% | 1,725 | 1,757 | 1,705 | 22,303 |
| 26.06.30 | 1,725 | ▲ 21 | +1.23% | 1,703 | 1,873 | 1,659 | 41,624 |
| 26.06.29 | 1,704 | ▲ 96 | +5.97% | 1,606 | 1,766 | 1,555 | 28,469 |
| 26.06.26 | 1,608 | ▼ 43 | -2.60% | 1,651 | 1,725 | 1,500 | 78,717 |
| 26.06.25 | 1,651 | ▼ 48 | -2.83% | 1,702 | 1,738 | 1,649 | 49,999 |
| 26.06.24 | 1,699 | ▼ 89 | -4.98% | 1,737 | 1,817 | 1,620 | 179,047 |
| 26.06.23 | 1,788 | ▼ 191 | -9.65% | 1,963 | 1,979 | 1,781 | 166,302 |
| 26.06.22 | 1,979 | ▼ 111 | -5.31% | 2,005 | 2,070 | 1,970 | 17,659 |
| 26.06.19 | 2,090 | ▼ 90 | -4.13% | 2,185 | 2,210 | 2,005 | 43,569 |