본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.142,275▼ 25-1.09%2,3452,3452,24010,270
26.09.112,300▼ 45-1.92%2,4552,4552,28015,384
26.09.102,345▼ 5-0.21%2,4652,4652,29013,071
26.09.092,350▲ 115+5.15%2,2352,4402,23531,852
26.09.082,235▼ 75-3.25%2,4952,4952,20565,956
26.09.072,310▼ 95-3.95%2,4052,4802,29546,503
26.09.042,405▼ 20-0.82%2,4252,4252,37513,703
26.09.032,425▼ 10-0.41%2,4152,4352,38512,333
26.09.022,435▼ 30-1.22%2,4602,4652,38521,493
26.09.012,465▼ 60-2.38%2,5252,5252,44026,408
26.08.312,525- 00.00%2,4302,5252,43013,610
26.08.282,525▼ 50-1.94%2,5752,6002,52510,432
26.08.272,575▲ 70+2.79%2,4552,6352,43524,756
26.08.262,505▼ 35-1.38%2,5052,5502,46519,458
26.08.252,540▲ 60+2.42%2,5302,6052,32028,120
26.08.242,480▼ 55-2.17%2,5402,5852,48016,267
26.08.212,535▼ 65-2.50%2,6352,6352,51015,107
26.08.202,600▲ 5+0.19%2,6002,6502,54019,916
26.08.192,595▲ 60+2.37%2,4602,6302,46030,611
26.08.182,535▼ 120-4.52%2,6002,6452,50528,094