조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 2,655 | ▲ 5 | +0.19% | 2,650 | 2,750 | 2,620 | 50,444 |
| 26.08.13 | 2,650 | ▼ 110 | -3.99% | 2,740 | 2,745 | 2,645 | 38,995 |
| 26.08.12 | 2,760 | ▼ 20 | -0.72% | 2,760 | 2,855 | 2,650 | 128,476 |
| 26.08.11 | 2,780 | ▲ 530 | +23.56% | 2,250 | 2,795 | 2,250 | 327,751 |
| 26.08.10 | 2,250 | ▲ 55 | +2.51% | 2,260 | 2,260 | 2,130 | 35,815 |
| 26.08.07 | 2,195 | ▲ 80 | +3.78% | 2,255 | 2,255 | 2,100 | 20,130 |
| 26.08.06 | 2,115 | ▲ 55 | +2.67% | 2,140 | 2,140 | 2,045 | 33,135 |
| 26.08.05 | 2,060 | ▲ 10 | +0.49% | 2,195 | 2,195 | 2,050 | 12,384 |
| 26.08.04 | 2,050 | ▲ 35 | +1.74% | 1,995 | 2,160 | 1,995 | 15,388 |
| 26.08.03 | 2,015 | ▲ 10 | +0.50% | 1,976 | 2,055 | 1,974 | 19,613 |
| 26.07.31 | 2,005 | ▲ 11 | +0.55% | 2,085 | 2,085 | 1,975 | 22,767 |
| 26.07.30 | 1,994 | ▼ 1 | -0.05% | 1,995 | 2,020 | 1,922 | 25,044 |
| 26.07.29 | 1,995 | ▼ 165 | -7.64% | 2,160 | 2,180 | 1,800 | 27,432 |
| 26.07.28 | 2,160 | ▲ 25 | +1.17% | 2,130 | 2,165 | 2,035 | 29,001 |
| 26.07.27 | 2,135 | ▲ 5 | +0.23% | 2,130 | 2,165 | 2,075 | 8,360 |
| 26.07.24 | 2,130 | ▲ 110 | +5.45% | 2,165 | 2,180 | 2,025 | 58,592 |
| 26.07.23 | 2,020 | ▲ 25 | +1.25% | 1,990 | 2,060 | 1,971 | 32,378 |
| 26.07.22 | 1,995 | ▲ 2 | +0.10% | 1,993 | 2,025 | 1,953 | 15,212 |
| 26.07.21 | 1,993 | ▼ 1 | -0.05% | 1,950 | 2,010 | 1,950 | 7,046 |
| 26.07.20 | 1,994 | ▲ 25 | +1.27% | 1,969 | 2,000 | 1,946 | 16,752 |