조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 6,140 | ▼ 120 | -1.92% | 6,220 | 6,400 | 6,080 | 31,662 |
| 26.09.22 | 6,260 | ▼ 130 | -2.03% | 6,330 | 6,450 | 6,230 | 25,654 |
| 26.09.21 | 6,390 | ▼ 90 | -1.39% | 6,490 | 6,500 | 6,270 | 26,073 |
| 26.09.18 | 6,480 | ▼ 240 | -3.57% | 6,670 | 6,980 | 6,410 | 58,980 |
| 26.09.17 | 6,720 | ▲ 80 | +1.20% | 6,700 | 6,780 | 6,350 | 62,822 |
| 26.09.16 | 6,640 | ▼ 760 | -10.27% | 7,230 | 7,310 | 6,620 | 136,531 |
| 26.09.15 | 7,400 | ▲ 300 | +4.23% | 7,300 | 8,440 | 6,750 | 259,472 |
| 26.09.14 | 7,100 | ▼ 200 | -2.74% | 7,300 | 7,390 | 6,580 | 83,178 |
| 26.09.11 | 7,300 | ▲ 720 | +10.94% | 6,580 | 7,840 | 6,490 | 131,386 |
| 26.09.10 | 6,580 | ▲ 190 | +2.97% | 6,390 | 6,580 | 6,050 | 11,944 |
| 26.09.09 | 6,390 | ▼ 70 | -1.08% | 6,460 | 6,470 | 6,040 | 14,930 |
| 26.09.08 | 6,460 | ▼ 150 | -2.27% | 6,670 | 6,700 | 6,450 | 9,189 |
| 26.09.07 | 6,610 | ▲ 100 | +1.54% | 6,650 | 6,690 | 6,450 | 3,806 |
| 26.09.04 | 6,510 | ▲ 140 | +2.20% | 6,500 | 6,600 | 6,320 | 9,005 |
| 26.09.03 | 6,370 | ▼ 150 | -2.30% | 6,760 | 6,790 | 6,260 | 14,055 |
| 26.09.02 | 6,520 | ▼ 540 | -7.65% | 6,830 | 7,090 | 6,500 | 15,263 |
| 26.09.01 | 7,060 | ▲ 600 | +9.29% | 6,890 | 7,120 | 6,530 | 28,353 |
| 26.08.31 | 6,460 | ▼ 410 | -5.97% | 6,870 | 6,870 | 6,410 | 8,452 |
| 26.08.28 | 6,870 | ▲ 70 | +1.03% | 6,940 | 6,940 | 6,670 | 7,384 |
| 26.08.27 | 6,800 | ▲ 70 | +1.04% | 6,870 | 6,980 | 6,620 | 10,541 |