조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 5,950 | ▼ 390 | -6.15% | 6,030 | 6,220 | 5,600 | 13,117 |
| 26.07.27 | 6,340 | ▲ 280 | +4.62% | 6,030 | 6,470 | 5,950 | 43,565 |
| 26.07.24 | 6,060 | ▼ 110 | -1.78% | 6,270 | 6,280 | 5,910 | 36,785 |
| 26.07.23 | 6,170 | ▲ 120 | +1.98% | 6,050 | 6,240 | 5,970 | 33,108 |
| 26.07.22 | 6,050 | ▲ 70 | +1.17% | 6,100 | 6,200 | 5,980 | 26,328 |
| 26.07.21 | 5,980 | ▲ 230 | +4.00% | 5,710 | 6,000 | 5,600 | 18,869 |
| 26.07.20 | 5,750 | ▼ 440 | -7.11% | 6,150 | 6,160 | 5,660 | 26,777 |
| 26.07.16 | 6,190 | ▼ 540 | -8.02% | 6,720 | 6,720 | 6,060 | 32,105 |
| 26.07.15 | 6,730 | ▲ 430 | +6.83% | 6,380 | 6,800 | 6,310 | 38,534 |
| 26.07.14 | 6,300 | ▼ 420 | -6.25% | 6,720 | 6,740 | 6,110 | 41,526 |
| 26.07.13 | 6,720 | ▼ 840 | -11.11% | 7,560 | 7,640 | 6,700 | 43,504 |
| 26.07.10 | 7,560 | ▲ 560 | +8.00% | 7,000 | 7,580 | 7,000 | 13,818 |
| 26.07.09 | 7,000 | ▼ 80 | -1.13% | 7,030 | 7,320 | 6,710 | 38,539 |
| 26.07.08 | 7,080 | ▼ 430 | -5.73% | 7,450 | 7,580 | 6,870 | 48,198 |
| 26.07.07 | 7,510 | ▼ 390 | -4.94% | 7,870 | 7,900 | 7,360 | 23,638 |
| 26.07.06 | 7,900 | ▼ 40 | -0.50% | 7,940 | 8,010 | 7,520 | 30,420 |
| 26.07.03 | 7,940 | ▲ 210 | +2.72% | 7,730 | 7,980 | 7,320 | 27,215 |
| 26.07.02 | 7,730 | ▼ 640 | -7.65% | 8,580 | 8,580 | 7,730 | 30,513 |
| 26.07.01 | 8,370 | ▼ 20 | -0.24% | 8,950 | 8,950 | 8,200 | 30,663 |
| 26.06.30 | 8,390 | ▼ 300 | -3.45% | 8,700 | 8,860 | 8,240 | 24,865 |