조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 6,730 | ▲ 540 | +8.72% | 6,190 | 6,800 | 6,130 | 19,314 |
| 26.08.25 | 6,190 | ▲ 100 | +1.64% | 6,100 | 6,200 | 5,830 | 8,742 |
| 26.08.24 | 6,090 | ▲ 210 | +3.57% | 5,950 | 6,240 | 5,900 | 8,610 |
| 26.08.21 | 5,880 | ▼ 360 | -5.77% | 6,060 | 6,190 | 5,660 | 37,304 |
| 26.08.20 | 6,240 | ▼ 50 | -0.79% | 6,290 | 6,370 | 6,060 | 28,363 |
| 26.08.19 | 6,290 | ▼ 490 | -7.23% | 6,740 | 6,750 | 6,100 | 40,012 |
| 26.08.18 | 6,780 | ▼ 220 | -3.14% | 7,000 | 7,000 | 6,560 | 17,317 |
| 26.08.14 | 7,000 | ▼ 100 | -1.41% | 7,100 | 7,300 | 6,890 | 7,838 |
| 26.08.13 | 7,100 | ▲ 80 | +1.14% | 7,180 | 7,200 | 6,940 | 18,327 |
| 26.08.12 | 7,020 | ▲ 20 | +0.29% | 7,210 | 7,210 | 6,810 | 5,992 |
| 26.08.11 | 7,000 | ▲ 50 | +0.72% | 6,950 | 7,250 | 6,750 | 13,950 |
| 26.08.10 | 6,950 | ▲ 360 | +5.46% | 6,580 | 7,000 | 6,580 | 14,496 |
| 26.08.07 | 6,590 | ▼ 100 | -1.49% | 6,690 | 6,780 | 6,360 | 8,539 |
| 26.08.06 | 6,690 | ▲ 20 | +0.30% | 6,670 | 6,950 | 6,500 | 27,142 |
| 26.08.05 | 6,670 | ▲ 170 | +2.62% | 6,510 | 6,900 | 6,410 | 23,214 |
| 26.08.04 | 6,500 | ▲ 550 | +9.24% | 6,090 | 6,650 | 5,900 | 57,397 |
| 26.08.03 | 5,950 | ▼ 120 | -1.98% | 5,860 | 6,260 | 5,860 | 17,975 |
| 26.07.31 | 6,070 | ▲ 920 | +17.86% | 5,150 | 6,150 | 5,120 | 31,117 |
| 26.07.30 | 5,150 | ▼ 300 | -5.50% | 5,450 | 5,650 | 5,150 | 31,635 |
| 26.07.29 | 5,450 | ▼ 500 | -8.40% | 6,150 | 6,180 | 5,180 | 48,178 |