조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,200 | ▲ 340 | +3.45% | 9,860 | 10,660 | 9,810 | 56,976 |
| 26.08.11 | 9,860 | ▼ 150 | -1.50% | 10,020 | 10,170 | 9,610 | 22,614 |
| 26.08.10 | 10,010 | ▼ 230 | -2.25% | 10,240 | 10,390 | 9,850 | 22,042 |
| 26.08.07 | 10,240 | ▲ 660 | +6.89% | 9,860 | 10,270 | 9,070 | 35,648 |
| 26.08.06 | 9,580 | ▼ 370 | -3.72% | 10,430 | 10,430 | 9,400 | 20,468 |
| 26.08.05 | 9,950 | ▲ 500 | +5.29% | 9,450 | 10,250 | 9,260 | 29,176 |
| 26.08.04 | 9,450 | ▲ 100 | +1.07% | 9,900 | 9,900 | 8,900 | 46,455 |
| 26.08.03 | 9,350 | ▲ 300 | +3.31% | 8,550 | 9,500 | 8,550 | 46,144 |
| 26.07.31 | 9,050 | - 0 | 0.00% | 9,050 | 9,920 | 8,880 | 50,828 |
| 26.07.30 | 9,050 | ▼ 60 | -0.66% | 9,110 | 9,620 | 8,950 | 24,607 |
| 26.07.29 | 9,110 | ▼ 1,590 | -14.86% | 10,700 | 11,370 | 8,920 | 68,046 |
| 26.07.28 | 10,700 | ▲ 1,410 | +15.18% | 9,290 | 11,100 | 8,500 | 109,600 |
| 26.07.27 | 9,290 | ▼ 80 | -0.85% | 9,330 | 9,420 | 8,710 | 69,697 |
| 26.07.24 | 9,370 | ▼ 550 | -5.54% | 9,910 | 9,920 | 9,300 | 31,762 |
| 26.07.23 | 9,920 | ▼ 560 | -5.34% | 10,790 | 10,790 | 9,420 | 62,187 |
| 26.07.22 | 10,480 | ▲ 680 | +6.94% | 10,620 | 10,620 | 9,260 | 91,615 |
| 26.07.21 | 9,800 | ▼ 490 | -4.76% | 10,150 | 10,560 | 9,800 | 59,550 |
| 26.07.20 | 10,290 | ▼ 60 | -0.58% | 10,390 | 11,370 | 9,900 | 37,629 |
| 26.07.16 | 10,350 | ▲ 30 | +0.29% | 10,250 | 10,720 | 10,040 | 29,157 |
| 26.07.15 | 10,320 | ▲ 820 | +8.63% | 10,380 | 10,500 | 9,910 | 27,599 |