조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 14,060 | ▲ 10 | +0.07% | 14,090 | 14,190 | 13,930 | 15,665 |
| 26.09.09 | 14,050 | ▲ 60 | +0.43% | 13,990 | 14,150 | 13,830 | 23,268 |
| 26.09.08 | 13,990 | ▼ 270 | -1.89% | 14,680 | 14,680 | 13,980 | 12,045 |
| 26.09.07 | 14,260 | ▼ 210 | -1.45% | 14,980 | 14,980 | 14,260 | 16,136 |
| 26.09.04 | 14,470 | ▲ 170 | +1.19% | 14,290 | 14,890 | 14,000 | 35,773 |
| 26.09.03 | 14,300 | ▼ 50 | -0.35% | 14,650 | 14,980 | 14,280 | 46,383 |
| 26.09.02 | 14,350 | ▼ 10 | -0.07% | 14,360 | 14,510 | 13,250 | 67,345 |
| 26.09.01 | 14,360 | ▲ 1,290 | +9.87% | 13,080 | 15,000 | 12,870 | 128,717 |
| 26.08.31 | 13,070 | ▲ 120 | +0.93% | 12,950 | 13,380 | 11,820 | 63,481 |
| 26.08.28 | 12,950 | ▲ 2,060 | +18.92% | 10,950 | 13,650 | 10,400 | 599,121 |
| 26.08.27 | 10,890 | ▲ 2,510 | +29.95% | 8,590 | 10,890 | 8,420 | 590,638 |
| 26.08.26 | 8,380 | ▼ 290 | -3.34% | 8,770 | 9,090 | 8,350 | 28,597 |
| 26.08.25 | 8,670 | ▼ 230 | -2.58% | 8,880 | 8,880 | 8,270 | 47,778 |
| 26.08.24 | 8,900 | ▲ 300 | +3.49% | 8,690 | 9,060 | 8,460 | 40,395 |
| 26.08.21 | 8,600 | ▼ 440 | -4.87% | 9,050 | 9,050 | 8,240 | 60,138 |
| 26.08.20 | 9,040 | ▲ 50 | +0.56% | 9,210 | 9,380 | 8,900 | 19,036 |
| 26.08.19 | 8,990 | ▼ 440 | -4.67% | 9,420 | 9,420 | 8,850 | 34,204 |
| 26.08.18 | 9,430 | ▼ 410 | -4.17% | 9,840 | 9,840 | 9,210 | 15,961 |
| 26.08.14 | 9,840 | ▼ 20 | -0.20% | 9,860 | 10,260 | 9,610 | 25,743 |
| 26.08.13 | 9,860 | ▼ 340 | -3.33% | 10,320 | 10,410 | 9,580 | 60,717 |