조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,500 | ▼ 670 | -6.59% | 10,000 | 10,440 | 9,250 | 57,152 |
| 26.07.13 | 10,170 | ▼ 1,320 | -11.49% | 11,490 | 11,600 | 10,000 | 36,598 |
| 26.07.10 | 11,490 | ▲ 540 | +4.93% | 10,560 | 11,490 | 10,560 | 31,052 |
| 26.07.09 | 10,950 | ▲ 800 | +7.88% | 10,150 | 10,950 | 10,040 | 44,667 |
| 26.07.08 | 10,150 | ▲ 120 | +1.20% | 9,850 | 11,500 | 9,660 | 72,134 |
| 26.07.07 | 10,030 | ▼ 1,260 | -11.16% | 11,290 | 11,290 | 9,700 | 95,238 |
| 26.07.06 | 11,290 | ▼ 190 | -1.66% | 11,480 | 11,560 | 10,700 | 34,555 |
| 26.07.03 | 11,480 | ▼ 960 | -7.72% | 12,360 | 12,680 | 11,210 | 43,753 |
| 26.07.02 | 12,440 | ▲ 130 | +1.06% | 12,720 | 12,720 | 11,710 | 32,729 |
| 26.07.01 | 12,310 | ▲ 340 | +2.84% | 11,970 | 12,960 | 11,970 | 23,872 |
| 26.06.30 | 11,970 | ▲ 470 | +4.09% | 11,570 | 12,990 | 11,570 | 19,384 |
| 26.06.29 | 11,500 | ▲ 580 | +5.31% | 11,000 | 11,800 | 10,340 | 57,550 |
| 26.06.26 | 10,920 | ▼ 940 | -7.93% | 11,860 | 12,160 | 10,800 | 122,418 |
| 26.06.25 | 11,860 | ▼ 270 | -2.23% | 12,500 | 13,090 | 11,500 | 50,739 |
| 26.06.24 | 12,130 | ▲ 220 | +1.85% | 11,910 | 12,250 | 11,020 | 33,783 |
| 26.06.23 | 11,910 | ▼ 850 | -6.66% | 12,760 | 13,000 | 11,500 | 37,351 |
| 26.06.22 | 12,760 | ▼ 240 | -1.85% | 13,630 | 13,630 | 11,760 | 104,143 |
| 26.06.19 | 13,000 | ▼ 1,180 | -8.32% | 14,180 | 14,180 | 12,850 | 93,049 |
| 26.06.18 | 14,180 | ▼ 110 | -0.77% | 14,290 | 14,980 | 13,530 | 51,093 |
| 26.06.17 | 14,290 | - 0 | 0.00% | 14,600 | 15,080 | 14,000 | 19,042 |