조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,655 | ▼ 125 | -2.62% | 4,790 | 4,945 | 4,625 | 28,067 |
| 26.08.11 | 4,780 | ▼ 125 | -2.55% | 4,875 | 4,975 | 4,750 | 10,010 |
| 26.08.10 | 4,905 | ▲ 95 | +1.98% | 4,810 | 5,060 | 4,725 | 33,937 |
| 26.08.07 | 4,810 | ▼ 330 | -6.42% | 5,140 | 5,200 | 4,750 | 40,537 |
| 26.08.06 | 5,140 | ▲ 370 | +7.76% | 4,825 | 5,150 | 4,570 | 74,764 |
| 26.08.05 | 4,770 | ▲ 255 | +5.65% | 4,750 | 4,830 | 4,500 | 56,117 |
| 26.08.04 | 4,515 | ▲ 235 | +5.49% | 4,190 | 4,675 | 4,190 | 48,658 |
| 26.08.03 | 4,280 | ▼ 125 | -2.84% | 4,380 | 4,475 | 4,175 | 27,017 |
| 26.07.31 | 4,405 | ▲ 15 | +0.34% | 4,390 | 4,470 | 4,110 | 67,764 |
| 26.07.30 | 4,390 | ▲ 555 | +14.47% | 3,680 | 4,400 | 3,680 | 141,747 |
| 26.07.29 | 3,835 | ▲ 40 | +1.05% | 3,795 | 3,975 | 3,595 | 19,156 |
| 26.07.28 | 3,795 | ▼ 85 | -2.19% | 3,900 | 3,990 | 3,525 | 32,469 |
| 26.07.27 | 3,880 | ▼ 140 | -3.48% | 4,050 | 4,100 | 3,860 | 20,342 |
| 26.07.24 | 4,020 | ▼ 45 | -1.11% | 4,060 | 4,395 | 3,950 | 68,922 |
| 26.07.23 | 4,065 | ▲ 100 | +2.52% | 4,075 | 4,075 | 3,860 | 23,835 |
| 26.07.22 | 3,965 | ▼ 50 | -1.25% | 4,000 | 4,160 | 3,825 | 40,624 |
| 26.07.21 | 4,015 | ▼ 140 | -3.37% | 4,235 | 4,235 | 3,900 | 58,498 |
| 26.07.20 | 4,155 | ▲ 200 | +5.06% | 3,955 | 4,470 | 3,825 | 215,843 |
| 26.07.16 | 3,955 | ▲ 90 | +2.33% | 3,855 | 4,015 | 3,805 | 33,439 |
| 26.07.15 | 3,865 | ▲ 40 | +1.05% | 3,745 | 3,920 | 3,745 | 38,615 |