조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,825 | ▲ 25 | +0.66% | 3,805 | 4,680 | 3,790 | 260,673 |
| 26.07.13 | 3,800 | ▼ 175 | -4.40% | 3,900 | 4,280 | 3,800 | 33,360 |
| 26.07.10 | 3,975 | ▲ 205 | +5.44% | 3,775 | 3,980 | 3,775 | 22,083 |
| 26.07.09 | 3,770 | ▼ 165 | -4.19% | 3,905 | 3,950 | 3,730 | 14,087 |
| 26.07.08 | 3,935 | ▼ 20 | -0.51% | 3,950 | 4,025 | 3,595 | 33,460 |
| 26.07.07 | 3,955 | ▼ 25 | -0.63% | 3,945 | 3,970 | 3,695 | 22,796 |
| 26.07.06 | 3,980 | ▼ 55 | -1.36% | 4,035 | 4,160 | 3,920 | 29,194 |
| 26.07.03 | 4,035 | ▼ 10 | -0.25% | 4,050 | 4,150 | 3,885 | 18,746 |
| 26.07.02 | 4,045 | ▼ 140 | -3.35% | 3,985 | 4,250 | 3,980 | 32,317 |
| 26.07.01 | 4,185 | ▲ 265 | +6.76% | 3,930 | 4,190 | 3,930 | 35,153 |
| 26.06.30 | 3,920 | ▼ 425 | -9.78% | 4,315 | 4,545 | 3,835 | 116,334 |
| 26.06.29 | 4,345 | ▼ 155 | -3.44% | 4,500 | 4,595 | 4,330 | 35,090 |
| 26.06.26 | 4,500 | ▼ 90 | -1.96% | 4,525 | 4,585 | 4,330 | 31,566 |
| 26.06.25 | 4,590 | ▼ 5 | -0.11% | 4,595 | 4,735 | 4,495 | 16,491 |
| 26.06.24 | 4,595 | ▲ 145 | +3.26% | 4,330 | 4,750 | 4,330 | 38,719 |
| 26.06.23 | 4,450 | ▼ 435 | -8.90% | 4,755 | 5,020 | 4,450 | 34,089 |
| 26.06.22 | 4,885 | ▲ 50 | +1.03% | 4,965 | 5,005 | 4,770 | 21,733 |
| 26.06.19 | 4,835 | ▼ 135 | -2.72% | 4,970 | 5,060 | 4,755 | 31,828 |
| 26.06.18 | 4,970 | ▼ 155 | -3.02% | 5,125 | 5,245 | 4,950 | 30,708 |
| 26.06.17 | 5,125 | ▲ 60 | +1.18% | 5,095 | 5,195 | 4,965 | 20,301 |