조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.09 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.08 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.07 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.04 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.03 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.02 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.09.01 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.31 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.28 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.27 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.26 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.25 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.24 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.21 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |
| 26.08.20 | 4,485 | ▲ 10 | +0.22% | 4,435 | 4,740 | 4,360 | 31,917 |
| 26.08.19 | 4,475 | ▲ 25 | +0.56% | 4,490 | 4,645 | 4,300 | 39,847 |
| 26.08.18 | 4,450 | ▲ 30 | +0.68% | 4,420 | 4,665 | 4,360 | 54,979 |
| 26.08.14 | 4,420 | ▼ 5 | -0.11% | 4,375 | 4,495 | 4,215 | 40,090 |
| 26.08.13 | 4,425 | ▼ 230 | -4.94% | 4,655 | 4,655 | 4,375 | 50,961 |